Wrapped WDOGE Historical Data

WWDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.154
+0.01%
$ 4.27 million $ 80,809
Feb 6, 3 PM $ 0.154
-0.01%
$ 4.27 million $ 80,504
Feb 6, 2 PM $ 0.154
+0.01%
$ 4.27 million $ 80,534
Feb 6, 1 PM $ 0.154
+0.00%
$ 4.27 million $ 80,529
Feb 6, 12 PM $ 0.154
-0.01%
$ 4.27 million $ 80,495
Feb 6, 11 AM $ 0.154
+1.39%
$ 4.27 million $ 80,511
Feb 6, 10 AM $ 0.154
-0.01%
$ 4.27 million $ 26,056
Feb 6, 9 AM $ 0.154
+0.01%
$ 4.27 million $ 26,023
Feb 6, 8 AM $ 0.154
+0.00%
$ 4.27 million $ 26,229
Feb 6, 7 AM $ 0.154
+0.00%
$ 4.27 million $ 26,267
Feb 6, 6 AM $ 0.154
+0.00%
$ 4.27 million $ 26,432
Feb 6, 5 AM $ 0.154
+0.00%
$ 4.27 million $ 26,321
Feb 6, 4 AM $ 0.154
+0.00%
$ 4.27 million $ 26,242
Feb 6, 3 AM $ 0.154
+0.00%
$ 4.27 million $ 26,576
Feb 6, 2 AM $ 0.154
-0.01%
$ 4.27 million $ 26,347
Feb 6, 1 AM $ 0.154
+0.00%
$ 4.27 million $ 26,338
Feb 6, 12 AM $ 0.154
+0.00%
$ 4.27 million $ 26,974
Feb 5, 11 PM $ 0.154
+0.00%
$ 4.27 million $ 27,098
Feb 5, 10 PM $ 0.154
+0.00%
$ 4.27 million $ 27,370
Feb 5, 9 PM $ 0.154
-0.01%
$ 4.27 million $ 27,369
Feb 5, 8 PM $ 0.154
+0.00%
$ 4.27 million $ 27,556
Feb 5, 7 PM $ 0.154
+0.00%
$ 4.27 million $ 27,464
Feb 5, 6 PM $ 0.154
-0.12%
$ 4.27 million $ 27,525
Feb 5, 5 PM $ 0.154
+0.00%
$ 4.27 million $ 27,592
Feb 5, 4 PM $ 0.154
+0.00%
$ 4.27 million $ 27,668
Feb 5, 3 PM $ 0.154
-0.01%
$ 4.27 million $ 27,763
Feb 5, 2 PM $ 0.154
-0.01%
$ 4.27 million $ 27,781
Feb 5, 1 PM $ 0.154
+0.01%
$ 4.27 million $ 27,764
Feb 5, 12 PM $ 0.154
-0.01%
$ 4.27 million $ 27,861
Feb 5, 11 AM $ 0.154
+0.00%
$ 4.27 million $ 27,977
Feb 5, 10 AM $ 0.154
+0.00%
$ 4.27 million $ 28,160
Feb 5, 9 AM $ 0.154
+0.00%
$ 4.27 million $ 28,182
Feb 5, 8 AM $ 0.154
+0.00%
$ 4.27 million $ 27,933
Feb 5, 7 AM $ 0.154
+0.00%
$ 4.27 million $ 27,793
Feb 5, 6 AM $ 0.154
+0.00%
$ 4.27 million $ 27,511
Feb 5, 5 AM $ 0.154
+0.00%
$ 4.27 million $ 27,665
Feb 5, 4 AM $ 0.154
+0.00%
$ 4.27 million $ 27,681
Feb 5, 3 AM $ 0.154
+0.00%
$ 4.27 million $ 27,378
Feb 5, 2 AM $ 0.154
+0.00%
$ 4.27 million $ 27,449
Feb 5, 1 AM $ 0.154
-1.21%
$ 4.27 million $ 27,445
Feb 5, 12 AM $ 0.156
-0.01%
$ 4.32 million $ 26,965
Feb 4, 11 PM $ 0.156
-0.01%
$ 4.33 million $ 26,824
Feb 4, 10 PM $ 0.156
+0.00%
$ 4.32 million $ 26,870
Feb 4, 9 PM $ 0.156
+0.00%
$ 4.33 million $ 26,750
Feb 4, 8 PM $ 0.156
+0.00%
$ 4.32 million $ 26,616
Feb 4, 7 PM $ 0.156
+0.00%
$ 4.33 million $ 26,630
Feb 4, 6 PM $ 0.156
+0.00%
$ 4.32 million $ 26,561
Feb 4, 5 PM $ 0.156
+0.01%
$ 4.33 million $ 26,596
Feb 4, 4 PM $ 0.156
+0.00%
$ 4.32 million $ 26,659
Feb 4, 3 PM $ 0.156
+0.01%
$ 4.33 million $ 26,592