Wrapped WDOGE Historical Data

WWDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.117
-0.01%
$ 3.24 million $ 27,816
Apr 11, 3 AM $ 0.117
+0.01%
$ 3.24 million $ 27,912
Apr 11, 2 AM $ 0.117
-0.01%
$ 3.24 million $ 28,054
Apr 11, 1 AM $ 0.117
-0.01%
$ 3.24 million $ 27,875
Apr 11, 12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,867
Apr 10, 11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,683
Apr 10, 10 PM $ 0.117
+0.01%
$ 3.24 million $ 27,624
Apr 10, 9 PM $ 0.117
+0.01%
$ 3.24 million $ 27,363
Apr 10, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 27,522
Apr 10, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,468
Apr 10, 6 PM $ 0.117
+0.01%
$ 3.24 million $ 27,382
Apr 10, 5 PM $ 0.117
+0.01%
$ 3.24 million $ 27,285
Apr 10, 4 PM $ 0.117
-0.01%
$ 3.24 million $ 27,027
Apr 10, 3 PM $ 0.117
-0.01%
$ 3.24 million $ 27,061
Apr 10, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,026
Apr 10, 1 PM $ 0.117
+0.00%
$ 3.24 million $ 27,161
Apr 10, 12 PM $ 0.117
-0.01%
$ 3.24 million $ 27,347
Apr 10, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,409
Apr 10, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,257
Apr 10, 9 AM $ 0.117
+0.01%
$ 3.24 million $ 27,389
Apr 10, 8 AM $ 0.117
+0.00%
$ 3.24 million $ 27,352
Apr 10, 7 AM $ 0.117
+0.00%
$ 3.24 million $ 27,290
Apr 10, 6 AM $ 0.117
+0.00%
$ 3.24 million $ 27,314
Apr 10, 5 AM $ 0.117
+0.00%
$ 3.24 million $ 27,100
Apr 10, 4 AM $ 0.117
+0.00%
$ 3.24 million $ 27,057
Apr 10, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,119
Apr 10, 2 AM $ 0.117
+0.00%
$ 3.24 million $ 27,121
Apr 10, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,338
Apr 10, 12 AM $ 0.117
+0.01%
$ 3.24 million $ 27,437
Apr 9, 11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,486
Apr 9, 10 PM $ 0.117
+0.01%
$ 3.24 million $ 27,366
Apr 9, 9 PM $ 0.117
+0.00%
$ 3.24 million $ 27,627
Apr 9, 8 PM $ 0.117
-0.01%
$ 3.24 million $ 27,528
Apr 9, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,515
Apr 9, 6 PM $ 0.117
+0.01%
$ 3.24 million $ 27,667
Apr 9, 5 PM $ 0.117
+0.00%
$ 3.24 million $ 27,761
Apr 9, 4 PM $ 0.117
+0.00%
$ 3.24 million $ 27,736
Apr 9, 3 PM $ 0.117
+0.01%
$ 3.24 million $ 27,686
Apr 9, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,592
Apr 9, 1 PM $ 0.117
+0.01%
$ 3.24 million $ 27,372
Apr 9, 12 PM $ 0.117
-0.01%
$ 3.24 million $ 27,248
Apr 9, 11 AM $ 0.117
+0.01%
$ 3.24 million $ 27,046
Apr 9, 10 AM $ 0.117
-0.01%
$ 3.24 million $ 27,127
Apr 9, 9 AM $ 0.117
+0.00%
$ 3.24 million $ 27,104
Apr 9, 8 AM $ 0.117
-0.01%
$ 3.24 million $ 27,122
Apr 9, 7 AM $ 0.117
-0.01%
$ 3.24 million $ 27,169
Apr 9, 6 AM $ 0.117
+0.01%
$ 3.24 million $ 27,036
Apr 9, 5 AM $ 0.117
-0.01%
$ 3.24 million $ 27,393
Apr 9, 4 AM $ 0.117
+0.01%
$ 3.24 million $ 27,507
Apr 9, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,378