Wrapped WDOGE Historical Data

WWDOGE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.156
+0.01%
$ 4.33 million $ 26,592
Feb 4, 2 PM $ 0.156
+0.01%
$ 4.33 million $ 26,561
Feb 4, 1 PM $ 0.156
+0.00%
$ 4.32 million $ 26,535
Feb 4, 12 PM $ 0.156
+0.00%
$ 4.32 million $ 26,757
Feb 4, 11 AM $ 0.156
+0.00%
$ 4.32 million $ 26,869
Feb 4, 10 AM $ 0.156
+0.00%
$ 4.32 million $ 26,814
Feb 4, 9 AM $ 0.156
+0.00%
$ 4.33 million $ 26,803
Feb 4, 8 AM $ 0.156
-0.01%
$ 4.32 million $ 27,003
Feb 4, 7 AM $ 0.156
-0.01%
$ 4.32 million $ 27,002
Feb 4, 6 AM $ 0.156
+0.00%
$ 4.33 million $ 26,888
Feb 4, 5 AM $ 0.156
+0.00%
$ 4.33 million $ 26,871
Feb 4, 4 AM $ 0.156
-0.01%
$ 4.33 million $ 26,755
Feb 4, 3 AM $ 0.156
-0.01%
$ 4.33 million $ 26,969
Feb 4, 2 AM $ 0.156
+0.01%
$ 4.33 million $ 27,041
Feb 4, 1 AM $ 0.156
-0.01%
$ 4.33 million $ 27,016
Feb 4, 12 AM $ 0.156
+0.00%
$ 4.33 million $ 26,866
Feb 3, 11 PM $ 0.156
+0.01%
$ 4.33 million $ 26,943
Feb 3, 10 PM $ 0.156
-0.01%
$ 4.32 million $ 26,749
Feb 3, 9 PM $ 0.156
+0.01%
$ 4.33 million $ 26,933
Feb 3, 8 PM $ 0.156
+0.00%
$ 4.33 million $ 27,062
Feb 3, 7 PM $ 0.156
+0.00%
$ 4.33 million $ 27,068
Feb 3, 6 PM $ 0.156
+0.01%
$ 4.33 million $ 27,199
Feb 3, 5 PM $ 0.156
+0.00%
$ 4.33 million $ 27,387
Feb 3, 4 PM $ 0.156
+0.00%
$ 4.33 million $ 27,285
Feb 3, 3 PM $ 0.156
+0.00%
$ 4.33 million $ 27,349
Feb 3, 2 PM $ 0.156
+0.00%
$ 4.33 million $ 27,343
Feb 3, 1 PM $ 0.156
+0.01%
$ 4.33 million $ 27,368
Feb 3, 12 PM $ 0.156
+0.01%
$ 4.32 million $ 27,020
Feb 3, 11 AM $ 0.156
-0.01%
$ 4.33 million $ 26,977
Feb 3, 10 AM $ 0.156
-0.01%
$ 4.33 million $ 26,941
Feb 3, 9 AM $ 0.156
+0.00%
$ 4.33 million $ 26,911
Feb 3, 8 AM $ 0.156
+0.01%
$ 4.33 million $ 26,890
Feb 3, 7 AM $ 0.156
+0.00%
$ 4.33 million $ 27,085
Feb 3, 6 AM $ 0.156
-0.01%
$ 4.32 million $ 27,204
Feb 3, 5 AM $ 0.156
-0.01%
$ 4.33 million $ 27,356
Feb 3, 4 AM $ 0.156
+0.00%
$ 4.33 million $ 27,362
Feb 3, 3 AM $ 0.156
+0.00%
$ 4.33 million $ 27,285
Feb 3, 2 AM $ 0.156
-0.01%
$ 4.33 million $ 27,456
Feb 3, 1 AM $ 0.156
+0.01%
$ 4.33 million $ 27,560
Feb 3, 12 AM $ 0.156
+0.01%
$ 4.33 million $ 27,564
Feb 2, 11 PM $ 0.156
-0.01%
$ 4.33 million $ 27,501
Feb 2, 10 PM $ 0.156
+0.00%
$ 4.33 million $ 27,436
Feb 2, 9 PM $ 0.156
+0.00%
$ 4.33 million $ 27,459
Feb 2, 8 PM $ 0.156
+0.00%
$ 4.33 million $ 27,362
Feb 2, 7 PM $ 0.156
+0.01%
$ 4.33 million $ 27,391
Feb 2, 6 PM $ 0.156
+0.00%
$ 4.33 million $ 27,426
Feb 2, 5 PM $ 0.156
+0.00%
$ 4.33 million $ 27,199
Feb 2, 4 PM $ 0.156
+0.00%
$ 4.33 million $ 27,217
Feb 2, 3 PM $ 0.156
+0.01%
$ 4.33 million $ 27,279
Feb 2, 2 PM $ 0.156
-0.01%
$ 4.32 million $ 27,442