Wrapped WDOGE Historical Data

WWDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.156
+0.01%
$ 4.33 million $ 27,279
Feb 2, 2 PM $ 0.156
-0.01%
$ 4.32 million $ 27,442
Feb 2, 1 PM $ 0.156
+0.00%
$ 4.33 million $ 27,389
Feb 2, 12 PM $ 0.156
+0.00%
$ 4.33 million $ 27,528
Feb 2, 11 AM $ 0.156
+0.00%
$ 4.33 million $ 27,438
Feb 2, 10 AM $ 0.156
+0.00%
$ 4.33 million $ 27,242
Feb 2, 9 AM $ 0.156
+0.00%
$ 4.33 million $ 27,357
Feb 2, 8 AM $ 0.156
+0.00%
$ 4.33 million $ 27,338
Feb 2, 7 AM $ 0.156
-0.01%
$ 4.32 million $ 27,249
Feb 2, 6 AM $ 0.156
+0.00%
$ 4.33 million $ 27,208
Feb 2, 5 AM $ 0.156
+0.01%
$ 4.33 million $ 27,064
Feb 2, 4 AM $ 0.156
+0.00%
$ 4.33 million $ 27,085
Feb 2, 3 AM $ 0.156
-0.97%
$ 4.33 million $ 27,173
Feb 2, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,917
Feb 2, 1 AM $ 0.158
+0.01%
$ 4.37 million $ 26,908
Feb 2, 12 AM $ 0.158
-0.01%
$ 4.37 million $ 26,857
Feb 1, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 27,065
Feb 1, 10 PM $ 0.158
-0.01%
$ 4.37 million $ 27,189
Feb 1, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 27,215
Feb 1, 8 PM $ 0.158
-0.01%
$ 4.37 million $ 27,256
Feb 1, 7 PM $ 0.158
+0.01%
$ 4.37 million $ 27,346
Feb 1, 6 PM $ 0.158
+0.00%
$ 4.37 million $ 27,097
Feb 1, 5 PM $ 0.158
+0.01%
$ 4.37 million $ 27,184
Feb 1, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 27,040
Feb 1, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 27,011
Feb 1, 2 PM $ 0.158
+0.00%
$ 4.37 million $ 27,030
Feb 1, 1 PM $ 0.158
+0.01%
$ 4.37 million $ 27,090
Feb 1, 12 PM $ 0.158
+0.01%
$ 4.37 million $ 26,926
Feb 1, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 26,957
Feb 1, 10 AM $ 0.158
-0.01%
$ 4.37 million $ 27,177
Feb 1, 9 AM $ 0.158
-0.01%
$ 4.37 million $ 27,157
Feb 1, 8 AM $ 0.158
+0.01%
$ 4.37 million $ 27,276
Feb 1, 7 AM $ 0.158
+0.00%
$ 4.37 million $ 27,165
Feb 1, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 27,292
Feb 1, 5 AM $ 0.158
+0.00%
$ 4.37 million $ 27,237
Feb 1, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 27,287
Feb 1, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 27,280
Feb 1, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 27,173
Feb 1, 1 AM $ 0.158
-0.01%
$ 4.37 million $ 27,004
Feb 1, 12 AM $ 0.158
-0.01%
$ 4.37 million $ 27,148
Jan 31, 11 PM $ 0.158
+0.01%
$ 4.37 million $ 27,015
Jan 31, 10 PM $ 0.158
+0.00%
$ 4.37 million $ 27,019
Jan 31, 9 PM $ 0.158
+0.01%
$ 4.37 million $ 27,032
Jan 31, 8 PM $ 0.158
-0.01%
$ 4.37 million $ 26,844
Jan 31, 7 PM $ 0.158
+0.01%
$ 4.37 million $ 26,784
Jan 31, 6 PM $ 0.158
-0.01%
$ 4.37 million $ 27,016
Jan 31, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 27,004
Jan 31, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 27,056
Jan 31, 3 PM $ 0.158
-0.01%
$ 4.37 million $ 26,926
Jan 31, 2 PM $ 0.158
-0.01%
$ 4.37 million $ 26,796