Wrapped WDOGE Historical Data

WWDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.158
-0.01%
$ 4.37 million $ 26,926
Jan 31, 2 PM $ 0.158
-0.01%
$ 4.37 million $ 26,796
Jan 31, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 26,841
Jan 31, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 26,958
Jan 31, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 26,871
Jan 31, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 26,593
Jan 31, 9 AM $ 0.158
+0.01%
$ 4.37 million $ 26,656
Jan 31, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 26,662
Jan 31, 7 AM $ 0.158
+0.00%
$ 4.37 million $ 26,616
Jan 31, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 26,736
Jan 31, 5 AM $ 0.158
+0.00%
$ 4.37 million $ 26,927
Jan 31, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 26,825
Jan 31, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 26,675
Jan 31, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,783
Jan 31, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 26,861
Jan 31, 12 AM $ 0.158
+0.01%
$ 4.37 million $ 26,790
Jan 30, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 26,738
Jan 30, 10 PM $ 0.158
+0.00%
$ 4.37 million $ 26,696
Jan 30, 9 PM $ 0.158
-0.01%
$ 4.37 million $ 26,622
Jan 30, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 26,838
Jan 30, 7 PM $ 0.158
+0.01%
$ 4.37 million $ 26,891
Jan 30, 6 PM $ 0.158
+0.01%
$ 4.37 million $ 27,005
Jan 30, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 26,967
Jan 30, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 27,074
Jan 30, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 27,202
Jan 30, 2 PM $ 0.158
-0.01%
$ 4.37 million $ 27,456
Jan 30, 1 PM $ 0.158
-0.11%
$ 4.37 million $ 27,503
Jan 30, 12 PM $ 0.158
-0.01%
$ 4.37 million $ 27,635
Jan 30, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 27,638
Jan 30, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 27,733
Jan 30, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 27,693
Jan 30, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 27,877
Jan 30, 7 AM $ 0.158
+0.00%
$ 4.37 million $ 27,888
Jan 30, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 27,878
Jan 30, 5 AM $ 0.158
-0.01%
$ 4.37 million $ 27,808
Jan 30, 4 AM $ 0.158
-0.01%
$ 4.37 million $ 27,963
Jan 30, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 27,934
Jan 30, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 27,885
Jan 30, 1 AM $ 0.158
-0.01%
$ 4.37 million $ 28,090
Jan 30, 12 AM $ 0.158
-0.01%
$ 4.37 million $ 28,134
Jan 29, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 28,171
Jan 29, 10 PM $ 0.158
+0.00%
$ 4.37 million $ 28,230
Jan 29, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 28,258
Jan 29, 8 PM $ 0.158
-0.01%
$ 4.37 million $ 28,181
Jan 29, 7 PM $ 0.158
+0.00%
$ 4.37 million $ 28,183
Jan 29, 6 PM $ 0.158
+0.00%
$ 4.37 million $ 28,022
Jan 29, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 28,115
Jan 29, 4 PM $ 0.158
+0.01%
$ 4.37 million $ 28,061
Jan 29, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 28,080
Jan 29, 2 PM $ 0.158
-0.01%
$ 4.37 million $ 27,825