Wrapped WDOGE Historical Data

WWDOGE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,467
Apr 3, 12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,338
Apr 2, 11 PM $ 0.117
-0.01%
$ 3.24 million $ 27,267
Apr 2, 10 PM $ 0.117
+0.01%
$ 3.24 million $ 27,144
Apr 2, 9 PM $ 0.117
+0.00%
$ 3.24 million $ 27,104
Apr 2, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 27,136
Apr 2, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,054
Apr 2, 6 PM $ 0.117
+0.00%
$ 3.24 million $ 27,071
Apr 2, 5 PM $ 0.117
+0.00%
$ 3.24 million $ 27,173
Apr 2, 4 PM $ 0.117
+0.01%
$ 3.24 million $ 27,196
Apr 2, 3 PM $ 0.117
+0.00%
$ 3.24 million $ 27,272
Apr 2, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,330
Apr 2, 1 PM $ 0.117
+0.01%
$ 3.24 million $ 27,243
Apr 2, 12 PM $ 0.117
+0.00%
$ 3.24 million $ 27,218
Apr 2, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,066
Apr 2, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,175
Apr 2, 9 AM $ 0.117
+0.01%
$ 3.24 million $ 26,961
Apr 2, 8 AM $ 0.117
+0.01%
$ 3.24 million $ 26,793
Apr 2, 7 AM $ 0.117
+0.00%
$ 3.24 million $ 26,918
Apr 2, 6 AM $ 0.117
+0.00%
$ 3.24 million $ 27,051
Apr 2, 5 AM $ 0.117
+0.00%
$ 3.24 million $ 27,189
Apr 2, 4 AM $ 0.117
-0.01%
$ 3.24 million $ 27,172
Apr 2, 3 AM $ 0.117
+0.01%
$ 3.24 million $ 27,254
Apr 2, 2 AM $ 0.117
+0.00%
$ 3.24 million $ 27,184
Apr 2, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,302
Apr 2, 12 AM $ 0.117
-0.01%
$ 3.24 million $ 27,336
Apr 1, 11 PM $ 0.117
-0.01%
$ 3.24 million $ 27,319
Apr 1, 10 PM $ 0.117
+0.00%
$ 3.24 million $ 27,505
Apr 1, 9 PM $ 0.117
+0.00%
$ 3.24 million $ 27,360
Apr 1, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 27,547
Apr 1, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,558
Apr 1, 6 PM $ 0.117
-0.01%
$ 3.24 million $ 27,601
Apr 1, 5 PM $ 0.117
+0.01%
$ 3.24 million $ 27,588
Apr 1, 4 PM $ 0.117
+0.00%
$ 3.24 million $ 27,604
Apr 1, 3 PM $ 0.117
+0.01%
$ 3.24 million $ 27,457
Apr 1, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,304
Apr 1, 1 PM $ 0.117
-0.01%
$ 3.24 million $ 27,359
Apr 1, 12 PM $ 0.117
+0.00%
$ 3.24 million $ 27,389
Apr 1, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,575
Apr 1, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,574
Apr 1, 9 AM $ 0.117
-0.01%
$ 3.24 million $ 27,700
Apr 1, 8 AM $ 0.117
+0.01%
$ 3.24 million $ 27,818
Apr 1, 7 AM $ 0.117
+0.00%
$ 3.24 million $ 27,817
Apr 1, 6 AM $ 0.117
-0.01%
$ 3.24 million $ 27,796
Apr 1, 5 AM $ 0.117
+0.01%
$ 3.24 million $ 27,882
Apr 1, 4 AM $ 0.117
+0.01%
$ 3.24 million $ 27,830
Apr 1, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,721
Apr 1, 2 AM $ 0.117
-0.01%
$ 3.24 million $ 27,813
Apr 1, 1 AM $ 0.117
+0.01%
$ 3.24 million $ 27,704
Apr 1, 12 AM $ 0.117
-0.01%
$ 3.24 million $ 27,579