Wrapped WDOGE Historical Data

WWDOGE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.158
-0.01%
$ 4.37 million $ 27,825
Jan 29, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 27,648
Jan 29, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 27,594
Jan 29, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 27,538
Jan 29, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 27,507
Jan 29, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 27,682
Jan 29, 8 AM $ 0.158
+0.01%
$ 4.37 million $ 27,474
Jan 29, 7 AM $ 0.158
-0.01%
$ 4.37 million $ 27,615
Jan 29, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 27,465
Jan 29, 5 AM $ 0.158
+0.01%
$ 4.37 million $ 27,426
Jan 29, 4 AM $ 0.158
+0.01%
$ 4.37 million $ 27,336
Jan 29, 3 AM $ 0.158
-0.01%
$ 4.37 million $ 27,357
Jan 29, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 27,388
Jan 29, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 27,234
Jan 29, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 27,286
Jan 28, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 27,249
Jan 28, 10 PM $ 0.158
+0.00%
$ 4.37 million $ 27,325
Jan 28, 9 PM $ 0.158
-0.01%
$ 4.37 million $ 27,166
Jan 28, 8 PM $ 0.158
-0.01%
$ 4.37 million $ 27,168
Jan 28, 7 PM $ 0.158
+0.00%
$ 4.37 million $ 27,095
Jan 28, 6 PM $ 0.158
+0.00%
$ 4.37 million $ 27,125
Jan 28, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 26,958
Jan 28, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 27,015
Jan 28, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 26,981
Jan 28, 2 PM $ 0.158
+0.00%
$ 4.37 million $ 27,092
Jan 28, 1 PM $ 0.158
+0.01%
$ 4.37 million $ 27,067
Jan 28, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 26,951
Jan 28, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 26,995
Jan 28, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 27,041
Jan 28, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 26,859
Jan 28, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 26,632
Jan 28, 7 AM $ 0.158
+0.00%
$ 4.37 million $ 26,661
Jan 28, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 26,736
Jan 28, 5 AM $ 0.158
+0.01%
$ 4.37 million $ 26,901
Jan 28, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 26,992
Jan 28, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 27,096
Jan 28, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 27,145
Jan 28, 1 AM $ 0.158
+0.01%
$ 4.37 million $ 27,194
Jan 28, 12 AM $ 0.158
+0.01%
$ 4.37 million $ 27,203
Jan 27, 11 PM $ 0.158
+0.01%
$ 4.37 million $ 27,245
Jan 27, 10 PM $ 0.158
+0.01%
$ 4.37 million $ 27,259
Jan 27, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 27,431
Jan 27, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 27,406
Jan 27, 7 PM $ 0.158
+0.00%
$ 4.37 million $ 27,437
Jan 27, 6 PM $ 0.158
+0.00%
$ 4.37 million $ 27,463
Jan 27, 5 PM $ 0.158
-0.01%
$ 4.37 million $ 27,572
Jan 27, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 27,574
Jan 27, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 27,648
Jan 27, 2 PM $ 0.158
+0.00%
$ 4.37 million $ 27,576
Jan 27, 1 PM $ 0.158
+0.01%
$ 4.37 million $ 27,561