Wrapped WDOGE Historical Data

WWDOGE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.158
+0.00%
$ 4.37 million $ 27,576
Jan 27, 1 PM $ 0.158
+0.01%
$ 4.37 million $ 27,561
Jan 27, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 27,549
Jan 27, 11 AM $ 0.158
+0.01%
$ 4.37 million $ 27,587
Jan 27, 10 AM $ 0.158
+0.01%
$ 4.37 million $ 27,598
Jan 27, 9 AM $ 0.158
-0.01%
$ 4.37 million $ 27,546
Jan 27, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 27,562
Jan 27, 7 AM $ 0.158
+0.00%
$ 4.37 million $ 27,536
Jan 27, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 27,771
Jan 27, 5 AM $ 0.158
+0.01%
$ 4.37 million $ 27,673
Jan 27, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 27,716
Jan 27, 3 AM $ 0.158
+0.01%
$ 4.37 million $ 27,751
Jan 27, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 27,604
Jan 27, 1 AM $ 0.158
+0.01%
$ 4.37 million $ 27,621
Jan 27, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 27,634
Jan 26, 11 PM $ 0.158
+0.01%
$ 4.37 million $ 27,651
Jan 26, 10 PM $ 0.158
-0.01%
$ 4.37 million $ 27,467
Jan 26, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 27,389
Jan 26, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 27,315
Jan 26, 7 PM $ 0.158
+0.01%
$ 4.37 million $ 27,298
Jan 26, 6 PM $ 0.158
-0.01%
$ 4.37 million $ 27,225
Jan 26, 5 PM $ 0.158
+0.01%
$ 4.37 million $ 27,276
Jan 26, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 27,153
Jan 26, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 27,122
Jan 26, 2 PM $ 0.158
+0.01%
$ 4.37 million $ 27,242
Jan 26, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 27,483
Jan 26, 12 PM $ 0.158
+0.01%
$ 4.37 million $ 27,473
Jan 26, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 27,397
Jan 26, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 27,289
Jan 26, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 27,450
Jan 26, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 27,571
Jan 26, 7 AM $ 0.158
+0.00%
$ 4.37 million $ 27,486
Jan 26, 6 AM $ 0.158
+0.01%
$ 4.37 million $ 26,978
Jan 26, 5 AM $ 0.158
-0.01%
$ 4.37 million $ 27,123
Jan 26, 4 AM $ 0.158
+0.01%
$ 4.37 million $ 26,959
Jan 26, 3 AM $ 0.158
-0.01%
$ 4.37 million $ 26,848
Jan 26, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,981
Jan 26, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 26,722
Jan 26, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 26,685
Jan 25, 11 PM $ 0.158
+0.01%
$ 4.37 million $ 26,558
Jan 25, 10 PM $ 0.158
+0.00%
$ 4.37 million $ 26,585
Jan 25, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 26,715
Jan 25, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 26,658
Jan 25, 7 PM $ 0.158
-0.01%
$ 4.37 million $ 26,532
Jan 25, 6 PM $ 0.158
+0.00%
$ 4.37 million $ 26,550
Jan 25, 5 PM $ 0.158
+0.01%
$ 4.37 million $ 26,355
Jan 25, 4 PM $ 0.158
+0.01%
$ 4.37 million $ 26,302
Jan 25, 3 PM $ 0.158
-0.01%
$ 4.37 million $ 26,390
Jan 25, 2 PM $ 0.158
+0.01%
$ 4.37 million $ 26,291
Jan 25, 1 PM $ 0.158
-0.01%
$ 4.37 million $ 26,052