Wrapped WDOGE Historical Data

WWDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.158
-0.01%
$ 4.37 million $ 26,052
Jan 25, 12 PM $ 0.158
-0.01%
$ 4.37 million $ 26,096
Jan 25, 11 AM $ 0.158
-0.01%
$ 4.37 million $ 26,031
Jan 25, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 25,911
Jan 25, 9 AM $ 0.158
+0.01%
$ 4.37 million $ 25,848
Jan 25, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 25,978
Jan 25, 7 AM $ 0.158
+0.00%
$ 4.37 million $ 25,941
Jan 25, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 26,181
Jan 25, 5 AM $ 0.158
-0.01%
$ 4.37 million $ 25,842
Jan 25, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 25,768
Jan 25, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 25,828
Jan 25, 2 AM $ 0.158
-0.01%
$ 4.37 million $ 25,775
Jan 25, 1 AM $ 0.158
-0.01%
$ 4.37 million $ 26,009
Jan 25, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 25,969
Jan 24, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 26,123
Jan 24, 10 PM $ 0.158
+0.00%
$ 4.37 million $ 26,132
Jan 24, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 25,984
Jan 24, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 25,928
Jan 24, 7 PM $ 0.158
+0.01%
$ 4.37 million $ 26,080
Jan 24, 6 PM $ 0.158
+0.01%
$ 4.37 million $ 25,952
Jan 24, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 25,955
Jan 24, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 26,099
Jan 24, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 26,089
Jan 24, 2 PM $ 0.158
+0.01%
$ 4.37 million $ 26,117
Jan 24, 1 PM $ 0.158
+0.01%
$ 4.37 million $ 26,083
Jan 24, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 26,233
Jan 24, 11 AM $ 0.158
+0.01%
$ 4.37 million $ 26,390
Jan 24, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 26,613
Jan 24, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 26,572
Jan 24, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 26,430
Jan 24, 7 AM $ 0.158
+0.00%
$ 4.37 million $ 26,382
Jan 24, 6 AM $ 0.158
+0.01%
$ 4.37 million $ 26,334
Jan 24, 5 AM $ 0.158
+0.00%
$ 4.37 million $ 26,418
Jan 24, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 26,484
Jan 24, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 26,358
Jan 24, 2 AM $ 0.158
-0.01%
$ 4.37 million $ 26,351
Jan 24, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 26,187
Jan 24, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 26,293
Jan 23, 11 PM $ 0.158
+0.01%
$ 4.37 million $ 48,177
Jan 23, 10 PM $ 0.158
+0.01%
$ 4.37 million $ 81,909
Jan 23, 9 PM $ 0.158
+0.01%
$ 4.37 million $ 82,010
Jan 23, 8 PM $ 0.158
+0.01%
$ 4.37 million $ 81,929
Jan 23, 7 PM $ 0.158
+0.00%
$ 4.37 million $ 81,989
Jan 23, 6 PM $ 0.158
+0.01%
$ 4.37 million $ 82,147
Jan 23, 5 PM $ 0.158
+0.01%
$ 4.37 million $ 82,221
Jan 23, 4 PM $ 0.158
+0.01%
$ 4.37 million $ 82,085
Jan 23, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 82,016
Jan 23, 2 PM $ 0.158
+0.00%
$ 4.37 million $ 82,103
Jan 23, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 82,423
Jan 23, 12 PM $ 0.158
-0.01%
$ 4.37 million $ 82,242