Wrapped WDOGE Historical Data

WWDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 82,423
Jan 23, 12 PM $ 0.158
-0.01%
$ 4.37 million $ 82,242
Jan 23, 11 AM $ 0.158
-0.01%
$ 4.37 million $ 82,142
Jan 23, 10 AM $ 0.158
-0.01%
$ 4.37 million $ 82,056
Jan 23, 9 AM $ 0.158
+0.01%
$ 4.37 million $ 82,182
Jan 23, 8 AM $ 0.158
+0.01%
$ 4.37 million $ 82,191
Jan 23, 7 AM $ 0.158
-0.01%
$ 4.37 million $ 82,354
Jan 23, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 82,211
Jan 23, 5 AM $ 0.158
+0.00%
$ 4.37 million $ 82,301
Jan 23, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 82,395
Jan 23, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 82,573
Jan 23, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 82,704
Jan 23, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 82,880
Jan 23, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 82,844
Jan 22, 11 PM $ 0.158
+0.20%
$ 4.37 million $ 58,354
Jan 22, 10 PM $ 0.157
-0.01%
$ 4.36 million $ 27,372
Jan 22, 9 PM $ 0.157
+0.00%
$ 4.36 million $ 27,358
Jan 22, 8 PM $ 0.157
+0.00%
$ 4.36 million $ 27,518
Jan 22, 7 PM $ 0.157
+0.01%
$ 4.36 million $ 27,350
Jan 22, 6 PM $ 0.157
-0.01%
$ 4.36 million $ 27,367
Jan 22, 5 PM $ 0.157
+0.00%
$ 4.36 million $ 27,519
Jan 22, 4 PM $ 0.157
-0.01%
$ 4.36 million $ 27,605
Jan 22, 3 PM $ 0.157
+0.01%
$ 4.36 million $ 27,502
Jan 22, 2 PM $ 0.157
+0.00%
$ 4.36 million $ 27,423
Jan 22, 1 PM $ 0.157
+0.00%
$ 4.36 million $ 27,155
Jan 22, 12 PM $ 0.157
+0.00%
$ 4.36 million $ 27,309
Jan 22, 11 AM $ 0.157
+0.00%
$ 4.36 million $ 27,573
Jan 22, 10 AM $ 0.157
+0.00%
$ 4.36 million $ 27,639
Jan 22, 9 AM $ 0.157
-0.01%
$ 4.36 million $ 27,466
Jan 22, 8 AM $ 0.157
+0.00%
$ 4.36 million $ 27,357
Jan 22, 7 AM $ 0.157
-0.01%
$ 4.36 million $ 27,337
Jan 22, 6 AM $ 0.157
+0.01%
$ 4.36 million $ 27,404
Jan 22, 5 AM $ 0.157
+0.00%
$ 4.36 million $ 27,243
Jan 22, 4 AM $ 0.157
-0.01%
$ 4.36 million $ 27,282
Jan 22, 3 AM $ 0.157
+0.00%
$ 4.36 million $ 27,253
Jan 22, 2 AM $ 0.157
-0.01%
$ 4.36 million $ 27,052
Jan 22, 1 AM $ 0.157
+0.01%
$ 4.36 million $ 26,908
Jan 22, 12 AM $ 0.157
+0.01%
$ 4.36 million $ 26,967
Jan 21, 11 PM $ 0.157
+0.01%
$ 4.36 million $ 26,630
Jan 21, 10 PM $ 0.157
+0.00%
$ 4.36 million $ 26,605
Jan 21, 9 PM $ 0.157
-0.01%
$ 4.36 million $ 26,615
Jan 21, 8 PM $ 0.157
-0.01%
$ 4.36 million $ 26,580
Jan 21, 7 PM $ 0.157
+0.00%
$ 4.36 million $ 26,843
Jan 21, 6 PM $ 0.157
+0.00%
$ 4.36 million $ 26,662
Jan 21, 5 PM $ 0.157
+0.00%
$ 4.36 million $ 26,714
Jan 21, 4 PM $ 0.157
+0.01%
$ 4.36 million $ 26,404
Jan 21, 3 PM $ 0.157
+0.00%
$ 4.36 million $ 26,553
Jan 21, 2 PM $ 0.157
+0.00%
$ 4.36 million $ 87,949
Jan 21, 1 PM $ 0.157
-0.01%
$ 4.36 million $ 94,992
Jan 21, 12 PM $ 0.157
+0.01%
$ 4.36 million $ 94,903