Wrapped WDOGE Historical Data

WWDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,307
Jul 22, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,288
Jul 22, 6 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,422
Jul 22, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,556
Jul 22, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,584
Jul 22, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,580
Jul 22, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,763
Jul 22, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,800
Jul 22, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,600
Jul 22, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,483
Jul 22, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,636
Jul 22, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,818
Jul 22, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,806
Jul 22, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,633
Jul 22, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,613
Jul 22, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,560
Jul 22, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,574
Jul 22, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,623
Jul 22, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,557
Jul 22, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,474
Jul 22, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,669
Jul 21, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,669
Jul 21, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,395
Jul 21, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,449
Jul 21, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
Jul 21, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,419
Jul 21, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,363
Jul 21, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,171
Jul 21, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,132
Jul 21, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,198
Jul 21, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,285
Jul 21, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,234
Jul 21, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,302
Jul 21, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,194
Jul 21, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,853
Jul 21, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,552
Jul 21, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,551
Jul 21, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,658
Jul 21, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,754
Jul 21, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,902
Jul 21, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,931
Jul 21, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,919
Jul 21, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,079
Jul 21, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,090
Jul 21, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,014
Jul 20, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,104
Jul 20, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,247
Jul 20, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,257
Jul 20, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
Jul 20, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,298