Wrapped WDOGE Historical Data

WWDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 28,118
Apr 4, 9 AM $ 0.117
+0.00%
$ 3.24 million $ 28,300
Apr 4, 8 AM $ 0.117
+0.01%
$ 3.24 million $ 28,205
Apr 4, 7 AM $ 0.117
-0.01%
$ 3.24 million $ 28,232
Apr 4, 6 AM $ 0.117
+0.01%
$ 3.24 million $ 28,125
Apr 4, 5 AM $ 0.117
-0.01%
$ 3.24 million $ 28,028
Apr 4, 4 AM $ 0.117
-0.01%
$ 3.24 million $ 27,959
Apr 4, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,988
Apr 4, 2 AM $ 0.117
+0.01%
$ 3.24 million $ 28,112
Apr 4, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,942
Apr 4, 12 AM $ 0.117
+0.00%
$ 3.24 million $ 28,082
Apr 3, 11 PM $ 0.117
+0.01%
$ 3.24 million $ 28,110
Apr 3, 10 PM $ 0.117
+0.00%
$ 3.24 million $ 28,132
Apr 3, 9 PM $ 0.117
+0.00%
$ 3.24 million $ 28,337
Apr 3, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 28,062
Apr 3, 7 PM $ 0.117
+0.01%
$ 3.24 million $ 28,189
Apr 3, 6 PM $ 0.117
+0.01%
$ 3.24 million $ 28,087
Apr 3, 5 PM $ 0.117
+0.00%
$ 3.24 million $ 27,918
Apr 3, 4 PM $ 0.117
+0.01%
$ 3.24 million $ 27,885
Apr 3, 3 PM $ 0.117
+0.01%
$ 3.24 million $ 27,903
Apr 3, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,778
Apr 3, 1 PM $ 0.117
+0.01%
$ 3.24 million $ 27,830
Apr 3, 12 PM $ 0.117
-0.01%
$ 3.24 million $ 27,604
Apr 3, 11 AM $ 0.117
+0.01%
$ 3.24 million $ 27,749
Apr 3, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,718
Apr 3, 9 AM $ 0.117
+0.00%
$ 3.24 million $ 27,784
Apr 3, 8 AM $ 0.117
+0.00%
$ 3.24 million $ 27,804
Apr 3, 7 AM $ 0.117
+0.01%
$ 3.24 million $ 27,665
Apr 3, 6 AM $ 0.117
+0.00%
$ 3.24 million $ 27,629
Apr 3, 5 AM $ 0.117
-0.01%
$ 3.24 million $ 27,402
Apr 3, 4 AM $ 0.117
+0.00%
$ 3.24 million $ 27,477
Apr 3, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,442
Apr 3, 2 AM $ 0.117
+0.00%
$ 3.24 million $ 27,450
Apr 3, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,467
Apr 3, 12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,338
Apr 2, 11 PM $ 0.117
-0.01%
$ 3.24 million $ 27,267
Apr 2, 10 PM $ 0.117
+0.01%
$ 3.24 million $ 27,144
Apr 2, 9 PM $ 0.117
+0.00%
$ 3.24 million $ 27,104
Apr 2, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 27,136
Apr 2, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,054
Apr 2, 6 PM $ 0.117
+0.00%
$ 3.24 million $ 27,071
Apr 2, 5 PM $ 0.117
+0.00%
$ 3.24 million $ 27,173
Apr 2, 4 PM $ 0.117
+0.01%
$ 3.24 million $ 27,196
Apr 2, 3 PM $ 0.117
+0.00%
$ 3.24 million $ 27,272
Apr 2, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,330
Apr 2, 1 PM $ 0.117
+0.01%
$ 3.24 million $ 27,243
Apr 2, 12 PM $ 0.117
+0.00%
$ 3.24 million $ 27,218
Apr 2, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,066
Apr 2, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,175
Apr 2, 9 AM $ 0.117
+0.01%
$ 3.24 million $ 26,961