Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped WDOGE Historical Data

WWDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.104
+0.00%
$2.87 million $28,025
Sep 24, 7 AM $0.104
+0.00%
$2.87 million $27,923
Sep 24, 6 AM $0.104
-0.01%
$2.87 million $27,922
Sep 24, 5 AM $0.104
-0.01%
$2.87 million $27,947
Sep 24, 4 AM $0.104
+0.00%
$2.87 million $28,064
Sep 24, 3 AM $0.104
+0.00%
$2.87 million $28,361
Sep 24, 2 AM $0.104
+0.00%
$2.87 million $28,306
Sep 24, 1 AM $0.104
+0.00%
$2.87 million $28,267
Sep 24, 12 AM $0.104
+0.00%
$2.87 million $28,099
Sep 23, 11 PM $0.104
+0.01%
$2.87 million $27,958
Sep 23, 10 PM $0.104
+0.01%
$2.87 million $27,898
Sep 23, 9 PM $0.104
+0.00%
$2.87 million $27,967
Sep 23, 8 PM $0.104
+0.00%
$2.87 million $27,974
Sep 23, 7 PM $0.104
+0.00%
$2.87 million $27,924
Sep 23, 6 PM $0.104
+0.01%
$2.87 million $27,956
Sep 23, 5 PM $0.104
+0.00%
$2.87 million $27,996
Sep 23, 4 PM $0.104
+0.00%
$2.87 million $28,103
Sep 23, 3 PM $0.104
-0.01%
$2.87 million $28,037
Sep 23, 2 PM $0.104
+0.00%
$2.87 million $27,958
Sep 23, 1 PM $0.104
+0.00%
$2.87 million $27,899
Sep 23, 12 PM $0.104
+0.01%
$2.87 million $27,960
Sep 23, 11 AM $0.104
+0.00%
$2.87 million $30,671
Sep 23, 10 AM $0.104
+0.01%
$2.87 million $56,073
Sep 23, 9 AM $0.104
-0.01%
$2.87 million $82,556
Sep 23, 8 AM $0.104
+0.01%
$2.87 million $82,472
Sep 23, 7 AM $0.104
+0.00%
$2.87 million $82,620
Sep 23, 6 AM $0.104
+0.00%
$2.87 million $82,735
Sep 23, 5 AM $0.104
+0.00%
$2.87 million $82,923
Sep 23, 4 AM $0.104
+0.00%
$2.87 million $83,058
Sep 23, 3 AM $0.104
+0.00%
$2.87 million $82,985
Sep 23, 2 AM $0.104
+0.00%
$2.87 million $83,036
Sep 23, 1 AM $0.104
+0.00%
$2.87 million $83,047
Sep 23, 12 AM $0.104
+0.00%
$2.87 million $83,076
Sep 22, 11 PM $0.104
+0.00%
$2.87 million $83,232
Sep 22, 10 PM $0.104
+0.00%
$2.87 million $83,294
Sep 22, 9 PM $0.104
+0.00%
$2.87 million $83,329
Sep 22, 8 PM $0.104
-0.01%
$2.87 million $83,333
Sep 22, 7 PM $0.104
+0.01%
$2.87 million $83,272
Sep 22, 6 PM $0.104
+0.01%
$2.87 million $83,217
Sep 22, 5 PM $0.104
+0.00%
$2.87 million $83,131
Sep 22, 4 PM $0.104
+0.00%
$2.87 million $83,141
Sep 22, 3 PM $0.104
+0.00%
$2.87 million $83,174
Sep 22, 2 PM $0.104
+0.00%
$2.87 million $83,174
Sep 22, 1 PM $0.104
+0.01%
$2.87 million $83,110
Sep 22, 12 PM $0.104
+3.72%
$2.87 million $83,204
Sep 22, 11 AM $0.1
+0.00%
$2.77 million $80,405
Sep 22, 10 AM $0.1
+77.47%
$2.77 million $54,577
Sep 22, 9 AM $0.0563
-0.01%
$1.56 million $28,470
Sep 22, 8 AM $0.0563
+0.01%
$1.56 million $28,411
Sep 22, 7 AM $0.0563
+0.00%
$1.56 million $28,466