Wrapped WDOGE Historical Data

WWDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,602
Jun 6, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,020
Jun 6, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,100
Jun 6, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 29,101
Jun 6, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 29,050
Jun 6, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,928
Jun 6, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,858
Jun 6, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,918
Jun 6, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,832
Jun 6, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,072
Jun 6, 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,929
Jun 6, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,001
Jun 6, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,009
Jun 6, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,066
Jun 6, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,944
Jun 6, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,880
Jun 6, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,769
Jun 6, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,817
Jun 6, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,704
Jun 6, 12 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,676
Jun 5, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,602
Jun 5, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,465
Jun 5, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,325
Jun 5, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,393
Jun 5, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,349
Jun 5, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,005
Jun 5, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,853
Jun 5, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,686
Jun 5, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,680
Jun 5, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,793
Jun 5, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,667
Jun 5, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,751
Jun 5, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,802
Jun 5, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,763
Jun 5, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,784
Jun 5, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,859
Jun 5, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,720
Jun 5, 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,532
Jun 5, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,456
Jun 5, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,339
Jun 5, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,448
Jun 5, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,561
Jun 5, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,752
Jun 5, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,758
Jun 4, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,661
Jun 4, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,781
Jun 4, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,820
Jun 4, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,726
Jun 4, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,733
Jun 4, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,011