Wrapped WDOGE Historical Data

WWDOGE Page 4
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,008
10:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,003
10:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,003
10:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,014
10:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,014
10:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,009
10:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,014
10:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,014
10:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
10:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
10:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,975
10:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,975
10:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,973
10:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,973
10:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,962
10:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,917
10:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,917
10:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,891
10:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,891
10:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,870
10:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,870
10:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,904
10:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,904
10:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,890
10:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,890
10:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,888
10:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,875
10:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,875
10:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,886
10:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,886
10:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,863
10:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,883
10:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,883
10:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,854
10:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,854
10:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,849
10:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,838
10:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,838
10:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,798
10:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,798
10:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,821
10:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,821
10:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,823
10:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,823
10:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,829
10:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,829
10:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,849
10:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,849
10:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,869
10:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,869