Wrapped WDOGE Historical Data

WWDOGE Page 4
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.117
+0.00%
$ 3.24 million $ 27,099
3:44 PM $ 0.117
+0.00%
$ 3.24 million $ 27,099
3:43 PM $ 0.117
+0.00%
$ 3.24 million $ 27,100
3:42 PM $ 0.117
+0.00%
$ 3.24 million $ 27,131
3:41 PM $ 0.117
+0.00%
$ 3.24 million $ 27,131
3:40 PM $ 0.117
+0.00%
$ 3.24 million $ 27,129
3:39 PM $ 0.117
+0.00%
$ 3.24 million $ 27,129
3:38 PM $ 0.117
+0.00%
$ 3.24 million $ 27,134
3:37 PM $ 0.117
+0.00%
$ 3.24 million $ 27,134
3:36 PM $ 0.117
+0.00%
$ 3.24 million $ 27,135
3:35 PM $ 0.117
+0.00%
$ 3.24 million $ 27,135
3:34 PM $ 0.117
+0.00%
$ 3.24 million $ 27,145
3:33 PM $ 0.117
+0.00%
$ 3.24 million $ 27,145
3:32 PM $ 0.117
+0.00%
$ 3.24 million $ 27,128
3:31 PM $ 0.117
+0.00%
$ 3.24 million $ 27,128
3:30 PM $ 0.117
+0.00%
$ 3.24 million $ 27,129
3:29 PM $ 0.117
+0.00%
$ 3.24 million $ 27,129
3:28 PM $ 0.117
+0.00%
$ 3.24 million $ 27,119
3:27 PM $ 0.117
+0.00%
$ 3.24 million $ 27,119
3:26 PM $ 0.117
+0.00%
$ 3.24 million $ 27,132
3:25 PM $ 0.117
+0.00%
$ 3.24 million $ 27,132
3:24 PM $ 0.117
+0.00%
$ 3.24 million $ 27,125
3:23 PM $ 0.117
+0.00%
$ 3.24 million $ 27,125
3:22 PM $ 0.117
+0.00%
$ 3.24 million $ 27,099
3:21 PM $ 0.117
+0.00%
$ 3.24 million $ 27,099
3:20 PM $ 0.117
+0.00%
$ 3.24 million $ 27,062
3:19 PM $ 0.117
+0.00%
$ 3.24 million $ 27,062
3:18 PM $ 0.117
+0.00%
$ 3.24 million $ 27,102
3:17 PM $ 0.117
+0.00%
$ 3.24 million $ 27,102
3:16 PM $ 0.117
+0.00%
$ 3.24 million $ 27,089
3:15 PM $ 0.117
+0.00%
$ 3.24 million $ 27,089
3:14 PM $ 0.117
+0.00%
$ 3.24 million $ 27,095
3:13 PM $ 0.117
+0.00%
$ 3.24 million $ 27,095
3:12 PM $ 0.117
+0.00%
$ 3.24 million $ 27,116
3:11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,116
3:10 PM $ 0.117
+0.00%
$ 3.24 million $ 27,101
3:09 PM $ 0.117
+0.00%
$ 3.24 million $ 27,101
3:08 PM $ 0.117
+0.00%
$ 3.24 million $ 27,094
3:07 PM $ 0.117
+0.00%
$ 3.24 million $ 27,070
3:06 PM $ 0.117
+0.00%
$ 3.24 million $ 27,070
3:05 PM $ 0.117
+0.00%
$ 3.24 million $ 27,023
3:04 PM $ 0.117
+0.00%
$ 3.24 million $ 27,023
3:03 PM $ 0.117
+0.00%
$ 3.24 million $ 27,029
3:02 PM $ 0.117
+0.00%
$ 3.24 million $ 27,029
3:01 PM $ 0.117
+0.00%
$ 3.24 million $ 27,023
3:00 PM $ 0.117
-0.01%
$ 3.24 million $ 27,023
2:59 PM $ 0.117
+0.00%
$ 3.24 million $ 27,026
2:58 PM $ 0.117
+0.00%
$ 3.24 million $ 27,026
2:57 PM $ 0.117
+0.00%
$ 3.24 million $ 27,075
2:56 PM $ 0.117
+0.00%
$ 3.24 million $ 27,075