Wrapped WDOGE Historical Data

WWDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0404
+14.39%
$ 1.12 million $ 589,320
Jul 10 $ 0.0354
+19.31%
$ 981,268 $ 991,141
Jul 3 $ 0.0294
-2.40%
$ 814,146 $ 1.23 million
Jun 26 $ 0.0301
+4.37%
$ 834,377 $ 1.06 million
Jun 19 $ 0.029
-1.85%
$ 799,365 $ 774,440
Jun 12 $ 0.0292
-5.24%
$ 818,773 $ 1.16 million
Jun 5 $ 0.0302
+2.47%
$ 850,329 $ 1.02 million
May 29 $ 0.0295
-9.88%
$ 817,213 $ 1.11 million
May 22 $ 0.0306
+0.30%
$ 902,534 $ 1.83 million
May 15 $ 0.0294
-3.14%
$ 846,944 $ 1.84 million
May 8 $ 0.0307
-2.04%
$ 846,396 $ 1.59 million
May 1 $ 0.0317
-33.42%
$ 879,131 $ 3.15 million
Apr 24 $ 0.0478
+3.13%
$ 1.32 million $ 1.33 million
Apr 17 $ 0.0491
-9.44%
$ 1.29 million $ 1.27 million
Apr 10 $ 0.054
+25.87%
$ 1.5 million $ 838,090
Apr 3 $ 0.0429
+15.63%
$ 1.19 million $ 1.83 million
Mar 27 $ 0.037
-0.89%
$ 1.03 million $ 591,636
Mar 20 $ 0.0375
+1.36%
$ 1.03 million $ 802,993
Mar 13 $ 0.0371
-16.53%
$ 1.03 million $ 821,001
Mar 6 $ 0.0448
+2.13%
$ 1.23 million $ 436,081
Feb 27 $ 0.044
+3.63%
$ 1.22 million $ 906,574
Feb 20 $ 0.0427
+16.20%
$ 1.18 million $ 2.71 million
Feb 13 $ 0.0369
-27.87%
$ 1.02 million $ 1.4 million
Feb 6 $ 0.0511
+26.16%
$ 1.42 million $ 1.92 million
Jan 30 $ 0.0404
+15.32%
$ 1.12 million $ 2.13 million
Jan 23 $ 0.0386
-56.01%
$ 970,674 $ 1.27 million
Jan 16 $ 0.0873
+3.85%
$ 2.42 million $ 843,840
Jan 9 $ 0.084
+15.72%
$ 2.33 million $ 931,328
Jan 2 $ 0.0726
+6.31%
$ 2.01 million $ 1.06 million
Dec 26 $ 0.0681
-9.13%
$ 1.89 million $ 1.12 million
Dec 19 $ 0.0751
-4.00%
$ 2.08 million $ 997,318
Dec 12 $ 0.0782
-16.99%
$ -- $ 852,265
Dec 5 $ 0.0969
-6.94%
$ 2.61 million $ 842,374
Nov 28 $ 0.104
-12.70%
$ 2.89 million $ 1.14 million
Nov 21 $ 0.0906
-14.52%
$ 3.32 million $ 864,354
Nov 14 $ 0.0678
-35.25%
$ 2.94 million $ 803,726
Nov 7 $ 0.0888
-28.44%
$ 2.9 million $ 1.3 million
Oct 31 $ 0.124
+5.88%
$ 3.44 million $ 2.96 million
Download