Wrapped WDOGE Historical Data

WWDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.157
+0.01%
$ 4.36 million $ 94,903
Jan 21, 11 AM $ 0.157
+0.00%
$ 4.36 million $ 94,651
Jan 21, 10 AM $ 0.157
+0.00%
$ 4.36 million $ 94,680
Jan 21, 9 AM $ 0.157
+0.00%
$ 4.36 million $ 94,780
Jan 21, 8 AM $ 0.157
+0.00%
$ 4.36 million $ 95,045
Jan 21, 7 AM $ 0.157
+0.00%
$ 4.36 million $ 95,137
Jan 21, 6 AM $ 0.157
+0.01%
$ 4.36 million $ 95,197
Jan 21, 5 AM $ 0.157
-0.01%
$ 4.36 million $ 95,336
Jan 21, 4 AM $ 0.157
+0.01%
$ 4.36 million $ 95,188
Jan 21, 3 AM $ 0.157
-0.01%
$ 4.36 million $ 95,146
Jan 21, 2 AM $ 0.157
-0.01%
$ 4.36 million $ 95,211
Jan 21, 1 AM $ 0.157
+0.01%
$ 4.36 million $ 95,340
Jan 21, 12 AM $ 0.157
+0.00%
$ 4.36 million $ 95,261
Jan 20, 11 PM $ 0.157
-0.01%
$ 4.36 million $ 95,283
Jan 20, 10 PM $ 0.157
+0.01%
$ 4.36 million $ 95,274
Jan 20, 9 PM $ 0.157
-0.01%
$ 4.36 million $ 95,313
Jan 20, 8 PM $ 0.157
+0.01%
$ 4.36 million $ 95,346
Jan 20, 7 PM $ 0.157
+0.00%
$ 4.36 million $ 95,258
Jan 20, 6 PM $ 0.157
+0.00%
$ 4.36 million $ 95,215
Jan 20, 5 PM $ 0.157
+0.00%
$ 4.36 million $ 95,062
Jan 20, 4 PM $ 0.157
-0.01%
$ 4.36 million $ 95,344
Jan 20, 3 PM $ 0.157
+2.80%
$ 4.36 million $ 95,215
Jan 20, 2 PM $ 0.158
+0.00%
$ 4.37 million $ 26,724
Jan 20, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 26,881
Jan 20, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 26,843
Jan 20, 11 AM $ 0.158
-0.01%
$ 4.37 million $ 26,920
Jan 20, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 26,855
Jan 20, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 26,860
Jan 20, 8 AM $ 0.158
+0.01%
$ 4.37 million $ 26,655
Jan 20, 7 AM $ 0.158
+0.01%
$ 4.37 million $ 26,415
Jan 20, 6 AM $ 0.158
+0.01%
$ 4.37 million $ 26,487
Jan 20, 5 AM $ 0.158
-0.01%
$ 4.37 million $ 26,427
Jan 20, 4 AM $ 0.158
+0.01%
$ 4.37 million $ 26,366
Jan 20, 3 AM $ 0.158
-0.01%
$ 4.37 million $ 26,266
Jan 20, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,318
Jan 20, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 26,308
Jan 20, 12 AM $ 0.158
+0.01%
$ 4.37 million $ 26,377
Jan 19, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 26,460
Jan 19, 10 PM $ 0.158
+0.01%
$ 4.37 million $ 26,445
Jan 19, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 26,292
Jan 19, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 26,254
Jan 19, 7 PM $ 0.158
+0.00%
$ 4.37 million $ 26,266
Jan 19, 6 PM $ 0.158
+0.00%
$ 4.37 million $ 26,194
Jan 19, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 26,146
Jan 19, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 26,205
Jan 19, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 26,285
Jan 19, 2 PM $ 0.158
-0.01%
$ 4.37 million $ 26,434
Jan 19, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 26,093
Jan 19, 12 PM $ 0.158
-0.01%
$ 4.37 million $ 26,116
Jan 19, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 26,175