Wrapped WDOGE Historical Data

WWDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.158
-0.01%
$ 4.37 million $ 26,116
Jan 19, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 26,175
Jan 19, 10 AM $ 0.158
+0.01%
$ 4.37 million $ 26,211
Jan 19, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 26,152
Jan 19, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 26,131
Jan 19, 7 AM $ 0.158
-0.01%
$ 4.37 million $ 26,313
Jan 19, 6 AM $ 0.158
+0.01%
$ 4.37 million $ 26,297
Jan 19, 5 AM $ 0.158
+0.01%
$ 4.37 million $ 26,351
Jan 19, 4 AM $ 0.158
+0.01%
$ 4.37 million $ 26,395
Jan 19, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 26,299
Jan 19, 2 AM $ 0.158
+0.01%
$ 4.37 million $ 26,370
Jan 19, 1 AM $ 0.158
-0.01%
$ 4.37 million $ 26,330
Jan 19, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 26,279
Jan 18, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 26,437
Jan 18, 10 PM $ 0.158
+0.01%
$ 4.37 million $ 26,531
Jan 18, 9 PM $ 0.158
-0.01%
$ 4.37 million $ 26,610
Jan 18, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 26,541
Jan 18, 7 PM $ 0.158
-0.01%
$ 4.37 million $ 26,471
Jan 18, 6 PM $ 0.158
-0.01%
$ 4.37 million $ 26,506
Jan 18, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 26,543
Jan 18, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 26,514
Jan 18, 3 PM $ 0.158
+0.01%
$ 4.37 million $ 26,528
Jan 18, 2 PM $ 0.158
+0.01%
$ 4.37 million $ 26,407
Jan 18, 1 PM $ 0.158
+0.01%
$ 4.37 million $ 26,559
Jan 18, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 26,574
Jan 18, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 26,411
Jan 18, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 26,424
Jan 18, 9 AM $ 0.158
+0.01%
$ 4.37 million $ 26,358
Jan 18, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 26,413
Jan 18, 7 AM $ 0.158
+0.00%
$ 4.37 million $ 26,296
Jan 18, 6 AM $ 0.158
-0.01%
$ 4.37 million $ 26,295
Jan 18, 5 AM $ 0.158
+0.01%
$ 4.37 million $ 26,282
Jan 18, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 26,354
Jan 18, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 26,450
Jan 18, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,414
Jan 18, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 26,435
Jan 18, 12 AM $ 0.158
-0.01%
$ 4.37 million $ 26,337
Jan 17, 11 PM $ 0.158
-0.01%
$ 4.37 million $ 26,377
Jan 17, 10 PM $ 0.158
+0.00%
$ 4.37 million $ 26,424
Jan 17, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 26,434
Jan 17, 8 PM $ 0.158
-0.01%
$ 4.37 million $ 26,567
Jan 17, 7 PM $ 0.158
+0.00%
$ 4.37 million $ 26,710
Jan 17, 6 PM $ 0.158
-0.01%
$ 4.37 million $ 27,044
Jan 17, 5 PM $ 0.158
+0.01%
$ 4.37 million $ 42,247
Jan 17, 4 PM $ 0.158
+0.01%
$ 4.37 million $ 119,539
Jan 17, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 119,341
Jan 17, 2 PM $ 0.158
+0.01%
$ 4.37 million $ 119,386
Jan 17, 1 PM $ 0.158
+0.01%
$ 4.37 million $ 119,457
Jan 17, 12 PM $ 0.158
-0.01%
$ 4.37 million $ 119,462
Jan 17, 11 AM $ 0.158
-0.01%
$ 4.37 million $ 119,573