Wrapped WDOGE Historical Data

WWDOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.158
-0.01%
$ 4.37 million $ 119,573
Jan 17, 10 AM $ 0.158
-0.01%
$ 4.37 million $ 119,492
Jan 17, 9 AM $ 0.158
-0.01%
$ 4.37 million $ 119,564
Jan 17, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 119,658
Jan 17, 7 AM $ 0.158
+0.01%
$ 4.37 million $ 119,722
Jan 17, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 119,709
Jan 17, 5 AM $ 0.158
+0.01%
$ 4.37 million $ 119,677
Jan 17, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 119,731
Jan 17, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 119,824
Jan 17, 2 AM $ 0.158
-0.01%
$ 4.37 million $ 119,798
Jan 17, 1 AM $ 0.158
+0.01%
$ 4.37 million $ 119,720
Jan 17, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 119,788
Jan 16, 11 PM $ 0.158
+0.01%
$ 4.37 million $ 119,678
Jan 16, 10 PM $ 0.158
-0.01%
$ 4.37 million $ 119,523
Jan 16, 9 PM $ 0.158
-0.01%
$ 4.37 million $ 119,485
Jan 16, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 119,466
Jan 16, 7 PM $ 0.158
+0.00%
$ 4.37 million $ 119,337
Jan 16, 6 PM $ 0.158
+0.00%
$ 4.37 million $ 119,083
Jan 16, 5 PM $ 0.158
-0.02%
$ 4.37 million $ 110,483
Jan 16, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 26,450
Jan 16, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 26,508
Jan 16, 2 PM $ 0.158
-0.01%
$ 4.37 million $ 26,483
Jan 16, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 26,438
Jan 16, 12 PM $ 0.158
-0.01%
$ 4.37 million $ 26,491
Jan 16, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 26,443
Jan 16, 10 AM $ 0.158
+0.01%
$ 4.37 million $ 26,479
Jan 16, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 26,571
Jan 16, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 26,689
Jan 16, 7 AM $ 0.158
+0.01%
$ 4.37 million $ 26,720
Jan 16, 6 AM $ 0.158
-0.01%
$ 4.37 million $ 26,817
Jan 16, 5 AM $ 0.158
+0.00%
$ 4.37 million $ 26,790
Jan 16, 4 AM $ 0.158
+0.01%
$ 4.37 million $ 26,603
Jan 16, 3 AM $ 0.158
+0.01%
$ 4.37 million $ 26,605
Jan 16, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,637
Jan 16, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 26,722
Jan 16, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 26,511
Jan 15, 11 PM $ 0.158
-0.01%
$ 4.37 million $ 26,537
Jan 15, 10 PM $ 0.158
+0.00%
$ 4.37 million $ 26,477
Jan 15, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 26,400
Jan 15, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 26,263
Jan 15, 7 PM $ 0.158
+0.00%
$ 4.37 million $ 26,354
Jan 15, 6 PM $ 0.158
+0.01%
$ 4.37 million $ 26,475
Jan 15, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 26,533
Jan 15, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 26,653
Jan 15, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 26,651
Jan 15, 2 PM $ 0.158
+0.00%
$ 4.37 million $ 26,680
Jan 15, 1 PM $ 0.158
+0.01%
$ 4.37 million $ 26,711
Jan 15, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 26,562
Jan 15, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 26,491
Jan 15, 10 AM $ 0.158
+0.01%
$ 4.37 million $ 26,607