Wrapped WDOGE Historical Data

WWDOGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 26,491
Jan 15, 10 AM $ 0.158
+0.01%
$ 4.37 million $ 26,607
Jan 15, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 26,711
Jan 15, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 26,532
Jan 15, 7 AM $ 0.158
-0.01%
$ 4.37 million $ 26,569
Jan 15, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 26,513
Jan 15, 5 AM $ 0.158
+0.01%
$ 4.37 million $ 26,903
Jan 15, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 27,049
Jan 15, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 27,225
Jan 15, 2 AM $ 0.158
+0.01%
$ 4.37 million $ 27,172
Jan 15, 1 AM $ 0.158
+0.01%
$ 4.37 million $ 27,157
Jan 15, 12 AM $ 0.158
-0.01%
$ 4.37 million $ 27,338
Jan 14, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 27,450
Jan 14, 10 PM $ 0.158
-0.01%
$ 4.37 million $ 27,514
Jan 14, 9 PM $ 0.158
-0.01%
$ 4.37 million $ 27,650
Jan 14, 8 PM $ 0.158
-0.01%
$ 4.37 million $ 27,679
Jan 14, 7 PM $ 0.158
+0.00%
$ 4.37 million $ 27,430
Jan 14, 6 PM $ 0.158
-0.01%
$ 4.37 million $ 27,960
Jan 14, 5 PM $ 0.158
-0.01%
$ 4.37 million $ 29,623
Jan 14, 4 PM $ 0.158
-0.01%
$ 4.37 million $ 29,874
Jan 14, 3 PM $ 0.158
-0.01%
$ 4.37 million $ 29,962
Jan 14, 2 PM $ 0.158
+0.01%
$ 4.37 million $ 30,086
Jan 14, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 30,192
Jan 14, 12 PM $ 0.158
+0.01%
$ 4.37 million $ 30,166
Jan 14, 11 AM $ 0.158
-0.01%
$ 4.37 million $ 30,358
Jan 14, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 30,237
Jan 14, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 30,264
Jan 14, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 30,323
Jan 14, 7 AM $ 0.158
+0.01%
$ 4.37 million $ 30,372
Jan 14, 6 AM $ 0.158
+0.01%
$ 4.37 million $ 30,349
Jan 14, 5 AM $ 0.158
+0.00%
$ 4.37 million $ 30,091
Jan 14, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 30,139
Jan 14, 3 AM $ 0.158
-0.01%
$ 4.37 million $ 29,888
Jan 14, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 29,859
Jan 14, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 30,011
Jan 14, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 30,008
Jan 13, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 29,982
Jan 13, 10 PM $ 0.158
-0.01%
$ 4.37 million $ 30,001
Jan 13, 6 PM $ 0.137
+2.60%
$ 3.78 million $ 27,858
Jan 13, 5 PM $ 0.133
+0.00%
$ 3.69 million $ 27,852
Jan 13, 4 PM $ 0.133
-0.01%
$ 3.69 million $ 27,658
Jan 13, 3 PM $ 0.133
-0.01%
$ 3.69 million $ 27,638
Jan 13, 2 PM $ 0.133
+0.01%
$ 3.69 million $ 27,619
Jan 13, 1 PM $ 0.133
+0.00%
$ 3.69 million $ 27,657
Jan 13, 12 PM $ 0.133
-0.01%
$ 3.69 million $ 27,615
Jan 13, 11 AM $ 0.133
+0.00%
$ 3.69 million $ 27,755
Jan 13, 10 AM $ 0.133
+0.00%
$ 3.69 million $ 27,793
Jan 13, 9 AM $ 0.133
+0.00%
$ 3.69 million $ 27,610
Jan 13, 8 AM $ 0.133
+0.00%
$ 3.69 million $ 27,701
Jan 13, 7 AM $ 0.133
+0.01%
$ 3.69 million $ 27,685