Wrapped WDOGE Historical Data

WWDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.133
+0.01%
$ 3.69 million $ 27,685
Jan 13, 6 AM $ 0.133
-0.01%
$ 3.69 million $ 27,665
Jan 13, 5 AM $ 0.133
-0.01%
$ 3.69 million $ 27,553
Jan 13, 4 AM $ 0.133
+0.00%
$ 3.69 million $ 27,388
Jan 13, 3 AM $ 0.133
-0.01%
$ 3.69 million $ 27,322
Jan 13, 2 AM $ 0.133
-0.01%
$ 3.69 million $ 66,936
Jan 13, 1 AM $ 0.133
+0.00%
$ 3.69 million $ 90,223
Jan 13, 12 AM $ 0.133
+0.01%
$ 3.69 million $ 90,278
Jan 12, 11 PM $ 0.133
-0.01%
$ 3.69 million $ 90,379
Jan 12, 10 PM $ 0.133
+0.00%
$ 3.69 million $ 90,430
Jan 12, 9 PM $ 0.133
+0.01%
$ 3.69 million $ 90,556
Jan 12, 8 PM $ 0.133
+0.00%
$ 3.69 million $ 90,576
Jan 12, 7 PM $ 0.133
+0.00%
$ 3.69 million $ 90,703
Jan 12, 6 PM $ 0.133
+0.00%
$ 3.69 million $ 90,555
Jan 12, 5 PM $ 0.133
-0.01%
$ 3.69 million $ 90,527
Jan 12, 4 PM $ 0.133
+0.00%
$ 3.69 million $ 90,507
Jan 12, 3 PM $ 0.133
-0.01%
$ 3.69 million $ 90,629
Jan 12, 2 PM $ 0.133
+0.00%
$ 3.69 million $ 90,535
Jan 12, 1 PM $ 0.133
+0.01%
$ 3.69 million $ 90,405
Jan 12, 12 PM $ 0.133
+0.00%
$ 3.69 million $ 90,631
Jan 12, 11 AM $ 0.133
+0.00%
$ 3.69 million $ 90,639
Jan 12, 10 AM $ 0.133
+0.00%
$ 3.69 million $ 90,584
Jan 12, 9 AM $ 0.133
+0.00%
$ 3.69 million $ 90,605
Jan 12, 8 AM $ 0.133
+0.00%
$ 3.69 million $ 90,534
Jan 12, 7 AM $ 0.133
+0.01%
$ 3.69 million $ 90,467
Jan 12, 6 AM $ 0.133
-0.01%
$ 3.69 million $ 90,402
Jan 12, 5 AM $ 0.133
+0.01%
$ 3.69 million $ 90,399
Jan 12, 4 AM $ 0.133
+0.00%
$ 3.69 million $ 90,572
Jan 12, 3 AM $ 0.133
+4.26%
$ 3.69 million $ 90,665
Jan 12, 2 AM $ 0.133
+0.00%
$ 3.69 million $ 27,778
Jan 12, 1 AM $ 0.133
+0.00%
$ 3.69 million $ 27,908
Jan 12, 12 AM $ 0.133
+0.00%
$ 3.69 million $ 27,931
Jan 11, 11 PM $ 0.133
-0.01%
$ 3.69 million $ 27,907
Jan 11, 10 PM $ 0.133
-0.01%
$ 3.69 million $ 27,935
Jan 11, 9 PM $ 0.133
+0.00%
$ 3.69 million $ 27,924
Jan 11, 8 PM $ 0.133
+0.00%
$ 3.69 million $ 27,899
Jan 11, 7 PM $ 0.133
-0.01%
$ 3.69 million $ 27,835
Jan 11, 6 PM $ 0.133
+0.00%
$ 3.69 million $ 27,773
Jan 11, 5 PM $ 0.133
+0.00%
$ 3.69 million $ 27,864
Jan 11, 4 PM $ 0.133
+0.00%
$ 3.69 million $ 27,854
Jan 11, 3 PM $ 0.133
+0.00%
$ 3.69 million $ 27,789
Jan 11, 2 PM $ 0.133
+0.00%
$ 3.69 million $ 27,675
Jan 11, 1 PM $ 0.133
+0.00%
$ 3.69 million $ 27,653
Jan 11, 12 PM $ 0.133
+0.00%
$ 3.69 million $ 27,530
Jan 11, 11 AM $ 0.133
+0.01%
$ 3.69 million $ 27,273
Jan 11, 10 AM $ 0.133
+0.00%
$ 3.69 million $ 27,606
Jan 11, 9 AM $ 0.133
+0.01%
$ 3.69 million $ 27,624
Jan 11, 8 AM $ 0.133
-0.01%
$ 3.69 million $ 27,440
Jan 11, 7 AM $ 0.133
+0.00%
$ 3.69 million $ 27,436
Jan 11, 6 AM $ 0.133
-0.01%
$ 3.69 million $ 27,426