Wrapped WDOGE Historical Data

WWDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.133
+0.00%
$ 3.69 million $ 27,436
Jan 11, 6 AM $ 0.133
-0.01%
$ 3.69 million $ 27,426
Jan 11, 5 AM $ 0.133
-0.01%
$ 3.69 million $ 27,456
Jan 11, 4 AM $ 0.133
+0.00%
$ 3.69 million $ 27,447
Jan 11, 3 AM $ 0.133
+0.01%
$ 3.69 million $ 27,347
Jan 11, 2 AM $ 0.133
+0.00%
$ 3.69 million $ 27,365
Jan 11, 1 AM $ 0.133
+0.01%
$ 3.69 million $ 27,270
Jan 11, 12 AM $ 0.133
-0.01%
$ 3.69 million $ 27,148
Jan 10, 11 PM $ 0.133
+0.00%
$ 3.69 million $ 27,044
Jan 10, 10 PM $ 0.133
+0.01%
$ 3.69 million $ 27,074
Jan 10, 9 PM $ 0.133
+0.00%
$ 3.69 million $ 27,073
Jan 10, 8 PM $ 0.133
+0.00%
$ 3.69 million $ 26,935
Jan 10, 7 PM $ 0.133
+0.00%
$ 3.69 million $ 26,829
Jan 10, 6 PM $ 0.133
+0.00%
$ 3.69 million $ 26,853
Jan 10, 5 PM $ 0.133
+0.00%
$ 3.69 million $ 26,936
Jan 10, 4 PM $ 0.133
+0.00%
$ 3.69 million $ 27,017
Jan 10, 3 PM $ 0.133
-0.01%
$ 3.69 million $ 26,916
Jan 10, 2 PM $ 0.133
-0.01%
$ 3.69 million $ 27,052
Jan 10, 1 PM $ 0.133
+0.01%
$ 3.69 million $ 27,077
Jan 10, 12 PM $ 0.133
+0.00%
$ 3.69 million $ 27,118
Jan 10, 11 AM $ 0.133
+0.00%
$ 3.69 million $ 27,232
Jan 10, 10 AM $ 0.133
+0.01%
$ 3.69 million $ 26,945
Jan 10, 9 AM $ 0.133
+0.00%
$ 3.69 million $ 26,901
Jan 10, 8 AM $ 0.133
+0.01%
$ 3.69 million $ 26,925
Jan 10, 7 AM $ 0.133
+0.00%
$ 3.69 million $ 27,022
Jan 10, 6 AM $ 0.133
+0.00%
$ 3.69 million $ 27,120
Jan 10, 5 AM $ 0.133
+0.00%
$ 3.69 million $ 27,284
Jan 10, 4 AM $ 0.133
+0.00%
$ 3.69 million $ 27,112
Jan 10, 3 AM $ 0.133
+0.00%
$ 3.69 million $ 27,105
Jan 10, 2 AM $ 0.133
+0.00%
$ 3.69 million $ 27,233
Jan 10, 1 AM $ 0.133
-0.01%
$ 3.69 million $ 27,190
Jan 10, 12 AM $ 0.133
-0.01%
$ 3.69 million $ 27,232
Jan 9, 11 PM $ 0.133
+0.00%
$ 3.69 million $ 27,434
Jan 9, 10 PM $ 0.133
+0.00%
$ 3.69 million $ 27,174
Jan 9, 9 PM $ 0.133
-0.01%
$ 3.69 million $ 27,171
Jan 9, 8 PM $ 0.133
+0.01%
$ 3.69 million $ 27,479
Jan 9, 7 PM $ 0.133
-0.01%
$ 3.69 million $ 27,567
Jan 9, 6 PM $ 0.133
+0.00%
$ 3.69 million $ 27,469
Jan 9, 5 PM $ 0.133
+0.00%
$ 3.69 million $ 27,233
Jan 9, 4 PM $ 0.133
+0.00%
$ 3.69 million $ 27,185
Jan 9, 3 PM $ 0.133
+0.01%
$ 3.69 million $ 27,157
Jan 9, 2 PM $ 0.133
+0.00%
$ 3.69 million $ 27,190
Jan 9, 1 PM $ 0.133
-0.01%
$ 3.69 million $ 27,231
Jan 9, 12 PM $ 0.133
+0.00%
$ 3.69 million $ 27,119
Jan 9, 11 AM $ 0.133
-0.01%
$ 3.69 million $ 27,201
Jan 9, 10 AM $ 0.133
-0.01%
$ 3.69 million $ 27,121
Jan 9, 9 AM $ 0.133
+0.01%
$ 3.69 million $ 28,312
Jan 9, 8 AM $ 0.133
+0.01%
$ 3.69 million $ 29,031
Jan 9, 7 AM $ 0.133
+0.00%
$ 3.69 million $ 28,893
Jan 9, 6 AM $ 0.133
+0.00%
$ 3.69 million $ 28,843