Wrapped WDOGE Historical Data

WWDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.133
+0.00%
$ 3.69 million $ 28,843
Jan 9, 5 AM $ 0.133
+0.00%
$ 3.69 million $ 28,696
Jan 9, 4 AM $ 0.133
+0.00%
$ 3.69 million $ 28,747
Jan 9, 3 AM $ 0.133
+0.00%
$ 3.69 million $ 28,826
Jan 9, 2 AM $ 0.133
+0.01%
$ 3.69 million $ 28,781
Jan 9, 1 AM $ 0.133
+0.00%
$ 3.69 million $ 28,775
Jan 9, 12 AM $ 0.133
-0.01%
$ 3.69 million $ 28,817
Jan 8, 11 PM $ 0.133
+0.00%
$ 3.69 million $ 28,728
Jan 8, 10 PM $ 0.133
+0.01%
$ 3.69 million $ 28,828
Jan 8, 9 PM $ 0.133
+0.01%
$ 3.69 million $ 28,943
Jan 8, 8 PM $ 0.133
+0.01%
$ 3.69 million $ 28,637
Jan 8, 7 PM $ 0.133
+0.01%
$ 3.69 million $ 28,788
Jan 8, 6 PM $ 0.133
-0.01%
$ 3.69 million $ 28,966
Jan 8, 5 PM $ 0.133
+0.00%
$ 3.69 million $ 29,118
Jan 8, 4 PM $ 0.133
+0.00%
$ 3.69 million $ 29,147
Jan 8, 3 PM $ 0.133
+0.00%
$ 3.69 million $ 29,390
Jan 8, 2 PM $ 0.133
-0.01%
$ 3.69 million $ 29,447
Jan 8, 1 PM $ 0.133
+0.00%
$ 3.69 million $ 29,356
Jan 8, 12 PM $ 0.133
-0.01%
$ 3.69 million $ 29,426
Jan 8, 11 AM $ 0.133
+0.00%
$ 3.69 million $ 29,251
Jan 8, 10 AM $ 0.133
-0.01%
$ 3.69 million $ 29,457
Jan 8, 9 AM $ 0.133
+2.53%
$ 3.69 million $ 28,246
Jan 8, 8 AM $ 0.13
+0.00%
$ 3.6 million $ 27,602
Jan 8, 7 AM $ 0.13
+0.00%
$ 3.6 million $ 27,766
Jan 8, 6 AM $ 0.13
-0.01%
$ 3.6 million $ 28,008
Jan 8, 5 AM $ 0.13
+0.00%
$ 3.6 million $ 81,473
Jan 8, 4 AM $ 0.13
+0.01%
$ 3.6 million $ 81,490
Jan 8, 3 AM $ 0.13
+0.00%
$ 3.6 million $ 81,569
Jan 8, 2 AM $ 0.13
+0.00%
$ 3.6 million $ 81,521
Jan 8, 1 AM $ 0.13
+0.00%
$ 3.6 million $ 81,337
Jan 8, 12 AM $ 0.13
+0.00%
$ 3.6 million $ 81,359
Jan 7, 11 PM $ 0.13
+0.01%
$ 3.6 million $ 81,407
Jan 7, 10 PM $ 0.13
+0.00%
$ 3.6 million $ 81,495
Jan 7, 9 PM $ 0.13
+0.00%
$ 3.6 million $ 81,427
Jan 7, 8 PM $ 0.13
+0.00%
$ 3.6 million $ 81,574
Jan 7, 7 PM $ 0.13
-0.01%
$ 3.6 million $ 81,402
Jan 7, 6 PM $ 0.13
+0.01%
$ 3.6 million $ 81,449
Jan 7, 5 PM $ 0.13
+0.00%
$ 3.6 million $ 81,403
Jan 7, 4 PM $ 0.13
+0.00%
$ 3.6 million $ 81,426
Jan 7, 3 PM $ 0.13
+0.00%
$ 3.6 million $ 81,394
Jan 7, 2 PM $ 0.13
-0.01%
$ 3.6 million $ 81,347
Jan 7, 1 PM $ 0.13
+0.01%
$ 3.6 million $ 81,415
Jan 7, 12 PM $ 0.13
+0.00%
$ 3.6 million $ 81,444
Jan 7, 6 AM $ 0.158
-0.01%
$ 4.37 million $ 27,330
Jan 7, 5 AM $ 0.158
+0.01%
$ 4.37 million $ 27,467
Jan 7, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 27,571
Jan 7, 3 AM $ 0.158
+0.01%
$ 4.37 million $ 27,446
Jan 7, 2 AM $ 0.158
-0.01%
$ 4.37 million $ 27,312
Jan 7, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 27,422
Jan 7, 12 AM $ 0.158
-0.01%
$ 4.37 million $ 27,244