Wrapped WDOGE Historical Data

WWDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 27,422
Jan 7, 12 AM $ 0.158
-0.01%
$ 4.37 million $ 27,244
Jan 6, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 27,066
Jan 6, 10 PM $ 0.158
+0.00%
$ 4.37 million $ 26,907
Jan 6, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 27,032
Jan 6, 8 PM $ 0.158
-0.01%
$ 4.37 million $ 26,996
Jan 6, 7 PM $ 0.158
+0.01%
$ 4.37 million $ 27,100
Jan 6, 6 PM $ 0.158
+0.01%
$ 4.37 million $ 27,028
Jan 6, 5 PM $ 0.158
-0.01%
$ 4.37 million $ 27,052
Jan 6, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 26,959
Jan 6, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 26,873
Jan 6, 2 PM $ 0.158
+0.00%
$ 4.37 million $ 26,701
Jan 6, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 26,663
Jan 6, 12 PM $ 0.158
-0.01%
$ 4.37 million $ 26,647
Jan 6, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 26,675
Jan 6, 10 AM $ 0.158
-0.01%
$ 4.37 million $ 26,627
Jan 6, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 26,618
Jan 6, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 26,758
Jan 6, 7 AM $ 0.158
-0.01%
$ 4.37 million $ 26,843
Jan 6, 6 AM $ 0.158
-0.01%
$ 4.37 million $ 26,820
Jan 6, 5 AM $ 0.158
+0.01%
$ 4.37 million $ 26,691
Jan 6, 4 AM $ 0.158
+0.01%
$ 4.37 million $ 26,594
Jan 6, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 26,546
Jan 6, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,532
Jan 6, 1 AM $ 0.158
-0.01%
$ 4.37 million $ 26,495
Jan 6, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 26,535
Jan 5, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 26,518
Jan 5, 10 PM $ 0.158
+0.01%
$ 4.37 million $ 26,455
Jan 5, 9 PM $ 0.158
-0.01%
$ 4.37 million $ 26,394
Jan 5, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 26,272
Jan 5, 7 PM $ 0.158
-0.01%
$ 4.37 million $ 26,222
Jan 5, 6 PM $ 0.158
-0.01%
$ 4.37 million $ 26,308
Jan 5, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 26,242
Jan 5, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 26,243
Jan 5, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 26,329
Jan 5, 2 PM $ 0.158
+0.00%
$ 4.37 million $ 26,366
Jan 5, 1 PM $ 0.158
+0.01%
$ 4.37 million $ 26,462
Jan 5, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 26,344
Jan 5, 11 AM $ 0.158
-0.01%
$ 4.37 million $ 26,281
Jan 5, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 26,438
Jan 5, 9 AM $ 0.158
-0.01%
$ 4.37 million $ 26,590
Jan 5, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 26,685
Jan 5, 7 AM $ 0.158
+0.01%
$ 4.37 million $ 26,584
Jan 5, 6 AM $ 0.158
+0.01%
$ 4.37 million $ 26,529
Jan 5, 5 AM $ 0.158
+0.01%
$ 4.37 million $ 26,680
Jan 5, 4 AM $ 0.158
-0.01%
$ 4.37 million $ 26,725
Jan 5, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 26,785
Jan 5, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,982
Jan 5, 1 AM $ 0.158
-0.01%
$ 4.37 million $ 26,912
Jan 5, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 26,878