Wrapped WDOGE Historical Data

WWDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.158
-0.01%
$ 4.37 million $ 26,912
Jan 5, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 26,878
Jan 4, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 26,917
Jan 4, 10 PM $ 0.158
-0.01%
$ 4.37 million $ 27,143
Jan 4, 9 PM $ 0.158
+0.01%
$ 4.37 million $ 27,146
Jan 4, 8 PM $ 0.158
-0.01%
$ 4.37 million $ 27,103
Jan 4, 7 PM $ 0.158
+0.00%
$ 4.37 million $ 27,202
Jan 4, 6 PM $ 0.158
+0.00%
$ 4.37 million $ 27,192
Jan 4, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 27,082
Jan 4, 4 PM $ 0.158
-0.01%
$ 4.37 million $ 27,165
Jan 4, 3 PM $ 0.158
-0.01%
$ 4.37 million $ 26,934
Jan 4, 2 PM $ 0.158
+0.00%
$ 4.37 million $ 27,035
Jan 4, 1 PM $ 0.158
-0.01%
$ 4.37 million $ 27,117
Jan 4, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 27,071
Jan 4, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 27,038
Jan 4, 10 AM $ 0.158
+0.01%
$ 4.37 million $ 27,111
Jan 4, 9 AM $ 0.158
+0.01%
$ 4.37 million $ 27,038
Jan 4, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 26,848
Jan 4, 7 AM $ 0.158
-0.01%
$ 4.37 million $ 26,894
Jan 4, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 26,952
Jan 4, 5 AM $ 0.158
+0.00%
$ -- $ 26,810
Jan 4, 4 AM $ 0.158
+0.00%
$ -- $ 26,835
Jan 4, 3 AM $ 0.158
+0.00%
$ -- $ 26,875
Jan 4, 2 AM $ 0.158
-0.01%
$ -- $ 26,623
Jan 4, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 26,688
Jan 4, 12 AM $ 0.158
+0.00%
$ -- $ 26,734
Jan 3, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 26,623
Jan 3, 10 PM $ 0.158
+0.00%
$ 4.37 million $ 26,425
Jan 3, 9 PM $ 0.158
-0.01%
$ 4.37 million $ 26,377
Jan 3, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 26,495
Jan 3, 7 PM $ 0.158
+0.00%
$ 4.37 million $ 26,562
Jan 3, 6 PM $ 0.158
+0.00%
$ 4.37 million $ 26,437
Jan 3, 5 PM $ 0.158
+0.01%
$ 4.37 million $ 26,427
Jan 3, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 26,261
Jan 3, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 26,506
Jan 3, 2 PM $ 0.158
+0.01%
$ 4.37 million $ 26,464
Jan 3, 1 PM $ 0.158
-0.01%
$ 4.37 million $ 26,313
Jan 3, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 26,324
Jan 3, 11 AM $ 0.158
-0.01%
$ 4.37 million $ 26,313
Jan 3, 10 AM $ 0.158
-0.01%
$ 4.37 million $ 26,208
Jan 3, 9 AM $ 0.158
+0.01%
$ 4.37 million $ 26,202
Jan 3, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 26,161
Jan 3, 7 AM $ 0.158
+0.00%
$ 4.37 million $ 26,239
Jan 3, 6 AM $ 0.158
-0.01%
$ 4.37 million $ 26,286
Jan 3, 5 AM $ 0.158
+0.00%
$ 4.37 million $ 26,260
Jan 3, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 26,221
Jan 3, 3 AM $ 0.158
-0.01%
$ 4.37 million $ 26,221
Jan 3, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,438
Jan 3, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 26,570
Jan 3, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 26,402