Wrapped WDOGE Historical Data

WWDOGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 26,402
Jan 2, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 26,439
Jan 2, 10 PM $ 0.158
-0.01%
$ 4.37 million $ 26,614
Jan 2, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 26,723
Jan 2, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 26,746
Jan 2, 7 PM $ 0.158
-0.01%
$ 4.37 million $ 26,583
Jan 2, 6 PM $ 0.158
-0.01%
$ 4.37 million $ 26,761
Jan 2, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 26,763
Jan 2, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 26,991
Jan 2, 3 PM $ 0.158
-0.01%
$ 4.37 million $ 26,981
Jan 2, 2 PM $ 0.158
+0.00%
$ 4.37 million $ 26,921
Jan 2, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 26,997
Jan 2, 12 PM $ 0.158
+0.01%
$ 4.37 million $ 27,020
Jan 2, 11 AM $ 0.158
-0.01%
$ 4.37 million $ 27,041
Jan 2, 10 AM $ 0.158
-0.01%
$ 4.37 million $ 27,065
Jan 2, 9 AM $ 0.158
+0.01%
$ 4.37 million $ 27,079
Jan 2, 8 AM $ 0.158
-0.01%
$ 4.37 million $ 27,140
Jan 2, 7 AM $ 0.158
-0.01%
$ 4.37 million $ 27,114
Jan 2, 6 AM $ 0.158
+0.01%
$ 4.37 million $ 26,932
Jan 2, 5 AM $ 0.158
+0.00%
$ 4.37 million $ 26,845
Jan 2, 4 AM $ 0.158
-0.01%
$ 4.37 million $ 26,782
Jan 2, 3 AM $ 0.158
-0.01%
$ 4.37 million $ 26,691
Jan 2, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,679
Jan 2, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 26,405
Jan 2, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 26,513
Jan 1, 11 PM $ 0.158
+0.01%
$ 4.37 million $ 26,607
Jan 1, 10 PM $ 0.158
+0.00%
$ 4.37 million $ 26,644
Jan 1, 9 PM $ 0.158
-0.01%
$ 4.37 million $ 26,669
Jan 1, 8 PM $ 0.158
+0.01%
$ 4.37 million $ 26,643
Jan 1, 7 PM $ 0.158
+0.01%
$ 4.37 million $ 26,578
Jan 1, 6 PM $ 0.158
+0.00%
$ 4.37 million $ 26,564
Jan 1, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 26,530
Jan 1, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 26,283
Jan 1, 3 PM $ 0.158
+0.01%
$ 4.37 million $ 26,096
Jan 1, 2 PM $ 0.158
+0.01%
$ 4.37 million $ 26,108
Jan 1, 1 PM $ 0.158
+0.01%
$ 4.37 million $ 26,010
Jan 1, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 26,122
Jan 1, 11 AM $ 0.158
-0.01%
$ 4.37 million $ 26,247
Jan 1, 10 AM $ 0.158
-0.01%
$ 4.37 million $ 26,260
Jan 1, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 26,335
Jan 1, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 26,353
Jan 1, 7 AM $ 0.158
+0.00%
$ 4.37 million $ 26,240
Jan 1, 6 AM $ 0.158
+0.01%
$ 4.37 million $ 26,181
Jan 1, 5 AM $ 0.158
+0.01%
$ 4.37 million $ 26,394
Jan 1, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 26,604
Jan 1, 3 AM $ 0.158
+0.01%
$ 4.37 million $ 26,900
Jan 1, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,845
Jan 1, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 27,054
Jan 1, 12 AM $ 0.158
+0.01%
$ 4.37 million $ 27,109
Dec 31, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 27,115