Wrapped WDOGE Historical Data

WWDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0666
+0.00%
$ 1.85 million $ 28,006
Sep 21, 2025 $ 0.0666
-0.01%
$ 1.85 million $ 28,970
Sep 20, 2025 $ 0.0666
+0.01%
$ 1.85 million $ 28,279
Sep 19, 2025 $ 0.0666
+0.00%
$ 1.85 million $ 28,221
Sep 18, 2025 $ 0.0666
+0.00%
$ 1.85 million $ 28,275
Sep 17, 2025 $ 0.0666
+0.00%
$ 1.85 million $ 27,884
Sep 16, 2025 $ 0.0666
+0.00%
$ 1.85 million $ 28,018
Sep 15, 2025 $ 0.0666
+0.00%
$ 1.85 million $ 28,461
Sep 14, 2025 $ 0.0666
+0.00%
$ 1.85 million $ 28,322
Sep 13, 2025 $ 0.0666
+0.00%
$ 1.85 million $ 28,194
Sep 12, 2025 $ 0.0666
+0.01%
$ 1.85 million $ 28,019
Sep 11, 2025 $ 0.0666
+0.01%
$ 1.85 million $ 28,308
Sep 10, 2025 $ 0.0666
+0.00%
$ 1.85 million $ 28,259
Sep 9, 2025 $ 0.0666
+0.01%
$ 1.85 million $ 27,718
Sep 8, 2025 $ 0.0666
-0.01%
$ 1.85 million $ 28,423
Sep 7, 2025 $ 0.0666
+0.00%
$ 1.85 million $ 27,774
Sep 6, 2025 $ 0.0666
-0.01%
$ 1.85 million $ 28,884
Sep 5, 2025 $ 0.0666
+0.00%
$ 1.85 million $ 28,707
Sep 4, 2025 $ 0.0666
+4.71%
$ 1.85 million $ 34,037
Sep 3, 2025 $ 0.0636
-0.01%
$ 1.76 million $ 28,232
Sep 2, 2025 $ 0.0636
+0.00%
$ 1.76 million $ 28,475
Sep 1, 2025 $ 0.0636
-2.84%
$ 1.76 million $ 33,114
Aug 31, 2025 $ 0.0655
+0.01%
$ 1.81 million $ 28,163
Aug 30, 2025 $ 0.0655
+0.00%
$ 1.81 million $ 28,979
Aug 29, 2025 $ 0.0655
-0.01%
$ 1.81 million $ 28,740
Aug 28, 2025 $ 0.0655
-0.01%
$ 1.81 million $ 27,917
Aug 27, 2025 $ 0.0655
+0.00%
$ 1.81 million $ 28,302
Aug 26, 2025 $ 0.0655
+0.00%
$ 1.81 million $ 28,365
Aug 25, 2025 $ 0.0655
+0.01%
$ 1.81 million $ 28,535
Aug 24, 2025 $ 0.0655
+6.62%
$ 1.81 million $ 36,435
Aug 23, 2025 $ 0.0614
-8.48%
$ 1.7 million $ 45,848
Aug 22, 2025 $ 0.0672
+0.00%
$ 1.86 million $ 28,873
Aug 21, 2025 $ 0.0672
+0.00%
$ 1.86 million $ 27,776
Aug 20, 2025 $ 0.0672
-21.41%
$ 1.86 million $ 213,765
Aug 19, 2025 $ 0.067
+0.00%
$ 1.86 million $ 28,259
Aug 18, 2025 $ 0.067
-22.90%
$ 1.86 million $ 65,050
Aug 17, 2025 $ 0.0869
-3.43%
$ 2.41 million $ 105,929
Aug 16, 2025 $ 0.09
-0.01%
$ 2.49 million $ 28,746
Aug 15, 2025 $ 0.09
-0.01%
$ 2.49 million $ 95,348
Aug 14, 2025 $ 0.09
-0.01%
$ 2.49 million $ 59,370
Aug 13, 2025 $ 0.09
-0.01%
$ 2.49 million $ 28,604
Aug 12, 2025 $ 0.09
+0.00%
$ 2.49 million $ 28,114
Aug 11, 2025 $ 0.09
-0.01%
$ 2.49 million $ 27,936
Aug 10, 2025 $ 0.09
+0.21%
$ 2.49 million $ 110,240
Aug 9, 2025 $ 0.0898
-0.22%
$ 2.49 million $ 140,117
Aug 8, 2025 $ 0.09
-35.70%
$ 2.49 million $ 134,173
Aug 7, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,935
Aug 6, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,683
Aug 5, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,979
Aug 4, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,105