Wrapped WDOGE Historical Data

WWDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 28,194
Nov 24, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,682
Nov 23, 2025 $ 0.0899
-0.01%
$ 2.49 million $ 28,411
Nov 22, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,650
Nov 21, 2025 $ 0.0899
-0.01%
$ 2.49 million $ 28,236
Nov 20, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,914
Nov 19, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,947
Nov 18, 2025 $ 0.0899
-0.10%
$ 2.49 million $ 28,162
Nov 17, 2025 $ 0.09
+0.33%
$ 2.49 million $ 60,537
Nov 16, 2025 $ 0.0897
+44.34%
$ 2.49 million $ 84,278
Nov 15, 2025 $ 0.0622
+0.01%
$ 1.72 million $ 28,297
Nov 14, 2025 $ 0.0622
+0.00%
$ 1.72 million $ 28,975
Nov 13, 2025 $ 0.0621
+0.00%
$ 1.72 million $ 28,838
Nov 12, 2025 $ 0.0622
-0.13%
$ 1.72 million $ 28,494
Nov 11, 2025 $ 0.0622
-0.01%
$ 1.72 million $ 28,021
Nov 10, 2025 $ 0.0622
+0.00%
$ 1.72 million $ 28,840
Nov 9, 2025 $ 0.0622
+0.00%
$ 1.72 million $ 28,457
Nov 8, 2025 $ 0.0622
+0.00%
$ 1.72 million $ 28,694
Nov 7, 2025 $ 0.0622
-1.39%
$ 1.72 million $ 28,653
Nov 6, 2025 $ 0.0631
+0.00%
$ 1.75 million $ 28,552
Nov 5, 2025 $ 0.0631
+0.00%
$ 1.75 million $ 28,349
Nov 4, 2025 $ 0.0631
+1.11%
$ 1.75 million $ 28,512
Nov 3, 2025 $ 0.0624
+0.00%
$ 1.73 million $ 28,206
Nov 2, 2025 $ 0.0624
+0.00%
$ 1.73 million $ 27,971
Nov 1, 2025 $ 0.0624
-0.01%
$ 1.73 million $ 28,388
Oct 31, 2025 $ 0.0624
+0.01%
$ 1.73 million $ 27,684
Oct 30, 2025 $ 0.0624
+0.00%
$ 1.73 million $ 28,356
Oct 29, 2025 $ 0.0624
-1.08%
$ 1.73 million $ 28,998
Oct 28, 2025 $ 0.0631
-2.89%
$ 1.75 million $ 30,217
Oct 27, 2025 $ 0.0899
-0.01%
$ 2.49 million $ 29,144
Oct 26, 2025 $ 0.0899
+28.45%
$ 2.49 million $ 96,699
Oct 25, 2025 $ 0.07
+0.01%
$ 1.94 million $ 27,914
Oct 24, 2025 $ 0.07
+0.01%
$ 1.94 million $ 28,289
Oct 23, 2025 $ 0.07
+0.01%
$ 1.94 million $ 29,109
Oct 22, 2025 $ 0.07
+0.00%
$ 1.94 million $ 27,710
Oct 21, 2025 $ 0.07
+0.01%
$ 1.94 million $ 27,627
Oct 20, 2025 $ 0.07
-0.01%
$ 1.94 million $ 28,682
Oct 19, 2025 $ 0.07
+0.00%
$ 1.94 million $ 28,734
Oct 18, 2025 $ 0.07
-0.01%
$ 1.94 million $ 28,552
Oct 17, 2025 $ 0.07
-0.01%
$ 1.94 million $ 28,238
Oct 16, 2025 $ 0.07
+0.00%
$ 1.94 million $ 28,957
Oct 15, 2025 $ 0.07
+0.00%
$ 1.94 million $ 28,640
Oct 14, 2025 $ 0.07
-0.01%
$ 1.94 million $ 27,647
Oct 13, 2025 $ 0.07
+0.01%
$ 1.94 million $ 28,020
Oct 12, 2025 $ 0.07
-0.01%
$ 1.94 million $ 29,036
Oct 11, 2025 $ 0.07
+0.00%
$ 1.94 million $ 28,163
Oct 10, 2025 $ 0.07
-0.01%
$ 1.94 million $ 27,543
Oct 9, 2025 $ 0.07
+0.00%
$ 1.94 million $ 28,876
Oct 8, 2025 $ 0.07
+0.00%
$ 1.94 million $ 27,794
Oct 7, 2025 $ 0.07
+0.00%
$ 1.94 million $ 27,959