Wrapped WDOGE Historical Data

WWDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,175
Apr 2, 9 AM $ 0.117
+0.01%
$ 3.24 million $ 26,961
Apr 2, 8 AM $ 0.117
+0.01%
$ 3.24 million $ 26,793
Apr 2, 7 AM $ 0.117
+0.00%
$ 3.24 million $ 26,918
Apr 2, 6 AM $ 0.117
+0.00%
$ 3.24 million $ 27,051
Apr 2, 5 AM $ 0.117
+0.00%
$ 3.24 million $ 27,189
Apr 2, 4 AM $ 0.117
-0.01%
$ 3.24 million $ 27,172
Apr 2, 3 AM $ 0.117
+0.01%
$ 3.24 million $ 27,254
Apr 2, 2 AM $ 0.117
+0.00%
$ 3.24 million $ 27,184
Apr 2, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,302
Apr 2, 12 AM $ 0.117
-0.01%
$ 3.24 million $ 27,336
Apr 1, 11 PM $ 0.117
-0.01%
$ 3.24 million $ 27,319
Apr 1, 10 PM $ 0.117
+0.00%
$ 3.24 million $ 27,505
Apr 1, 9 PM $ 0.117
+0.00%
$ 3.24 million $ 27,360
Apr 1, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 27,547
Apr 1, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,558
Apr 1, 6 PM $ 0.117
-0.01%
$ 3.24 million $ 27,601
Apr 1, 5 PM $ 0.117
+0.01%
$ 3.24 million $ 27,588
Apr 1, 4 PM $ 0.117
+0.00%
$ 3.24 million $ 27,604
Apr 1, 3 PM $ 0.117
+0.01%
$ 3.24 million $ 27,457
Apr 1, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,304
Apr 1, 1 PM $ 0.117
-0.01%
$ 3.24 million $ 27,359
Apr 1, 12 PM $ 0.117
+0.00%
$ 3.24 million $ 27,389
Apr 1, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,575
Apr 1, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,574
Apr 1, 9 AM $ 0.117
-0.01%
$ 3.24 million $ 27,700
Apr 1, 8 AM $ 0.117
+0.01%
$ 3.24 million $ 27,818
Apr 1, 7 AM $ 0.117
+0.00%
$ 3.24 million $ 27,817
Apr 1, 6 AM $ 0.117
-0.01%
$ 3.24 million $ 27,796
Apr 1, 5 AM $ 0.117
+0.01%
$ 3.24 million $ 27,882
Apr 1, 4 AM $ 0.117
+0.01%
$ 3.24 million $ 27,830
Apr 1, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,721
Apr 1, 2 AM $ 0.117
-0.01%
$ 3.24 million $ 27,813
Apr 1, 1 AM $ 0.117
+0.01%
$ 3.24 million $ 27,704
Apr 1, 12 AM $ 0.117
-0.01%
$ 3.24 million $ 27,579
Mar 31, 11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,603
Mar 31, 10 PM $ 0.117
+0.01%
$ 3.24 million $ 27,605
Mar 31, 9 PM $ 0.117
+0.01%
$ 3.24 million $ 27,709
Mar 31, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 27,513
Mar 31, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,484
Mar 31, 6 PM $ 0.117
+0.00%
$ 3.24 million $ 27,461
Mar 31, 5 PM $ 0.117
+0.01%
$ 3.24 million $ 27,521
Mar 31, 4 PM $ 0.117
-0.01%
$ 3.24 million $ 27,512
Mar 31, 3 PM $ 0.117
+0.01%
$ 3.24 million $ 27,586
Mar 31, 2 PM $ 0.117
+0.01%
$ 3.24 million $ 27,723
Mar 31, 1 PM $ 0.117
+0.00%
$ 3.24 million $ 27,783
Mar 31, 12 PM $ 0.117
+0.01%
$ 3.24 million $ 27,763
Mar 31, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,649
Mar 31, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,529
Mar 31, 9 AM $ 0.117
+0.00%
$ 3.24 million $ 27,556