Wrapped WDOGE Historical Data

WWDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,011
Jun 4, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,140
Jun 4, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,134
Jun 4, 3 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,163
Jun 4, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,188
Jun 4, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,501
Jun 4, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,522
Jun 4, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,601
Jun 4, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,593
Jun 4, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,523
Jun 4, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,212
Jun 4, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,159
Jun 4, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,322
Jun 4, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,478
Jun 4, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,526
Jun 4, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,479
Jun 4, 2 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,252
Jun 4, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,081
Jun 4, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,130
Jun 3, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,319
Jun 3, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,281
Jun 3, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,350
Jun 3, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,484
Jun 3, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,617
Jun 3, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,542
Jun 3, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,706
Jun 3, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,861
Jun 3, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,844
Jun 3, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,734
Jun 3, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,707
Jun 3, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,687
Jun 3, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,537
Jun 3, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,721
Jun 3, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,026
Jun 3, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 29,202
Jun 3, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,466
Jun 3, 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,382
Jun 3, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 29,346
Jun 3, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,431
Jun 3, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,443
Jun 3, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,628
Jun 3, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,693
Jun 3, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,667
Jun 2, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,499
Jun 2, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,557
Jun 2, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 29,492
Jun 2, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 29,292
Jun 2, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 29,045
Jun 2, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,944
Jun 2, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,040