Wrapped WDOGE Historical Data

WWDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,298
Jul 20, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,231
Jul 20, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,377
Jul 20, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,395
Jul 20, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,355
Jul 20, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,183
Jul 20, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,110
Jul 20, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,023
Jul 20, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,157
Jul 20, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,158
Jul 20, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,238
Jul 20, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,365
Jul 20, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,248
Jul 20, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,232
Jul 20, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,208
Jul 20, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,123
Jul 20, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,247
Jul 20, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,063
Jul 20, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,156
Jul 20, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,004
Jul 19, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,062
Jul 19, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,112
Jul 19, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,125
Jul 19, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,076
Jul 19, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,240
Jul 19, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,307
Jul 19, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,146
Jul 19, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,247
Jul 19, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,211
Jul 19, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,297
Jul 19, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,371
Jul 19, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,373
Jul 19, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,336
Jul 19, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,639
Jul 19, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,874
Jul 19, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,818
Jul 19, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,913
Jul 19, 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,076
Jul 19, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,090
Jul 19, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,049
Jul 19, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,859
Jul 19, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,921
Jul 19, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,926
Jul 19, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,894
Jul 18, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,725
Jul 18, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,420
Jul 18, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,464
Jul 18, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,370
Jul 18, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,289
Jul 18, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,474