Wrapped WDOGE Historical Data

WWDOGE Page 5
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,985
11:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
11:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
11:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,935
11:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,935
11:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,932
11:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,932
11:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,941
11:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,941
11:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,990
11:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,990
11:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,986
11:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,986
11:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,004
11:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,004
11:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,988
11:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,988
11:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,978
11:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,997
11:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,997
11:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,999
11:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,974
11:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,974
11:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,948
11:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,948
11:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,938
11:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,938
10:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,945
10:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,977
10:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,977
10:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,963
10:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,998
10:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,998
10:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,008
10:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,003
10:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,003
10:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,014
10:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,014
10:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,009
10:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,014
10:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,014
10:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
10:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
10:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,975
10:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,975
10:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,973
10:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,973
10:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,962
10:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,917
10:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,917