Wrapped WDOGE Historical Data

WWDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.158
+0.01%
$ 4.37 million $ 27,109
Dec 31, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 27,115
Dec 31, 10 PM $ 0.158
-0.01%
$ 4.37 million $ 27,087
Dec 31, 9 PM $ 0.158
-0.01%
$ 4.37 million $ 26,976
Dec 31, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 26,944
Dec 31, 7 PM $ 0.158
+0.01%
$ 4.37 million $ 26,944
Dec 31, 6 PM $ 0.158
-0.01%
$ 4.37 million $ 26,973
Dec 31, 5 PM $ 0.158
-0.01%
$ 4.37 million $ 27,115
Dec 31, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 27,156
Dec 31, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 27,330
Dec 31, 2 PM $ 0.158
-0.01%
$ 4.37 million $ 27,364
Dec 31, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 27,334
Dec 31, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 27,195
Dec 31, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 27,146
Dec 31, 10 AM $ 0.158
-0.10%
$ 4.37 million $ 27,052
Dec 31, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 26,927
Dec 31, 8 AM $ 0.158
+0.01%
$ 4.37 million $ 26,904
Dec 31, 7 AM $ 0.158
-0.01%
$ 4.37 million $ 26,840
Dec 31, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 26,872
Dec 31, 5 AM $ 0.158
+0.00%
$ 4.37 million $ 26,879
Dec 31, 4 AM $ 0.158
+0.01%
$ 4.37 million $ 26,744
Dec 31, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 26,496
Dec 31, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,446
Dec 31, 1 AM $ 0.158
-0.01%
$ 4.37 million $ 26,285
Dec 31, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 26,276
Dec 30, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 26,228
Dec 30, 10 PM $ 0.158
+0.01%
$ 4.37 million $ 26,022
Dec 30, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 25,987
Dec 30, 8 PM $ 0.158
+0.01%
$ 4.37 million $ 26,058
Dec 30, 7 PM $ 0.158
+0.00%
$ 4.37 million $ 26,143
Dec 30, 6 PM $ 0.158
-0.01%
$ 4.37 million $ 26,073
Dec 30, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 26,003
Dec 30, 4 PM $ 0.158
+0.00%
$ 4.37 million $ 26,097
Dec 30, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 26,064
Dec 30, 2 PM $ 0.158
-0.01%
$ 4.37 million $ 25,990
Dec 30, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 26,100
Dec 30, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 26,293
Dec 30, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 26,277
Dec 30, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 26,252
Dec 30, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 26,279
Dec 30, 8 AM $ 0.158
+0.01%
$ 4.37 million $ 26,147
Dec 30, 7 AM $ 0.158
-0.01%
$ 4.37 million $ 26,280
Dec 30, 6 AM $ 0.158
-0.01%
$ 4.37 million $ 26,419
Dec 30, 5 AM $ 0.158
+0.00%
$ 4.37 million $ 26,376
Dec 30, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 26,191
Dec 30, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 26,217
Dec 30, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,348
Dec 30, 1 AM $ 0.158
-0.01%
$ 4.37 million $ 26,494
Dec 30, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 26,403
Dec 29, 11 PM $ 0.158
+0.01%
$ 4.37 million $ 26,389