Wrapped WDOGE Historical Data

WWDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.158
+0.00%
$ 4.37 million $ 26,565
Dec 29, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 26,717
Dec 29, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 26,599
Dec 29, 8 AM $ 0.158
+0.00%
$ 4.37 million $ 26,817
Dec 29, 7 AM $ 0.158
-0.01%
$ 4.37 million $ 26,716
Dec 29, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 26,677
Dec 29, 5 AM $ 0.158
-0.01%
$ 4.37 million $ 26,429
Dec 29, 4 AM $ 0.158
+0.01%
$ 4.37 million $ 26,531
Dec 29, 3 AM $ 0.158
+0.00%
$ 4.37 million $ 26,474
Dec 29, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,465
Dec 29, 1 AM $ 0.158
+0.00%
$ 4.37 million $ 26,368
Dec 29, 12 AM $ 0.158
+0.00%
$ 4.37 million $ 26,468
Dec 28, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 26,669
Dec 28, 10 PM $ 0.158
+0.00%
$ 4.37 million $ 26,839
Dec 28, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 26,606
Dec 28, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 26,618
Dec 28, 7 PM $ 0.158
+0.00%
$ 4.37 million $ 26,426
Dec 28, 6 PM $ 0.158
+0.00%
$ 4.37 million $ 26,521
Dec 28, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 26,510
Dec 28, 4 PM $ 0.158
-0.01%
$ 4.37 million $ 26,729
Dec 28, 3 PM $ 0.158
+0.00%
$ 4.37 million $ 26,590
Dec 28, 2 PM $ 0.158
+0.00%
$ 4.37 million $ 26,392
Dec 28, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 26,370
Dec 28, 12 PM $ 0.158
+0.01%
$ 4.37 million $ 26,496
Dec 28, 11 AM $ 0.158
-0.01%
$ 4.37 million $ 26,366
Dec 28, 10 AM $ 0.158
+0.00%
$ 4.37 million $ 26,252
Dec 28, 9 AM $ 0.158
+0.00%
$ 4.37 million $ 26,400
Dec 28, 8 AM $ 0.158
-0.01%
$ 4.37 million $ 26,410
Dec 28, 7 AM $ 0.158
+0.00%
$ 4.37 million $ 26,295
Dec 28, 6 AM $ 0.158
+0.00%
$ 4.37 million $ 26,316
Dec 28, 5 AM $ 0.158
+0.00%
$ 4.37 million $ 26,662
Dec 28, 4 AM $ 0.158
+0.00%
$ 4.37 million $ 26,648
Dec 28, 3 AM $ 0.158
-0.01%
$ 4.37 million $ 26,710
Dec 28, 2 AM $ 0.158
+0.00%
$ 4.37 million $ 26,751
Dec 28, 1 AM $ 0.158
+0.01%
$ 4.37 million $ 26,808
Dec 28, 12 AM $ 0.158
+0.01%
$ 4.37 million $ 26,906
Dec 27, 11 PM $ 0.158
+0.00%
$ 4.37 million $ 26,729
Dec 27, 10 PM $ 0.158
+0.00%
$ 4.37 million $ 26,574
Dec 27, 9 PM $ 0.158
+0.00%
$ 4.37 million $ 26,757
Dec 27, 8 PM $ 0.158
+0.00%
$ 4.37 million $ 26,562
Dec 27, 7 PM $ 0.158
-0.01%
$ 4.37 million $ 26,815
Dec 27, 6 PM $ 0.158
+0.00%
$ 4.37 million $ 26,829
Dec 27, 5 PM $ 0.158
+0.00%
$ 4.37 million $ 26,790
Dec 27, 4 PM $ 0.158
-0.01%
$ 4.37 million $ 26,502
Dec 27, 3 PM $ 0.158
-0.01%
$ 4.37 million $ 26,705
Dec 27, 2 PM $ 0.158
-0.01%
$ 4.37 million $ 26,943
Dec 27, 1 PM $ 0.158
+0.00%
$ 4.37 million $ 26,841
Dec 27, 12 PM $ 0.158
+0.00%
$ 4.37 million $ 26,862
Dec 27, 11 AM $ 0.158
-0.11%
$ 4.37 million $ 26,979
Dec 27, 10 AM $ 0.158
+0.00%
$ 4.38 million $ 27,137