Wrapped WDOGE Historical Data

WWDOGE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.158
+0.00%
$ 4.38 million $ 27,204
Dec 27, 7 AM $ 0.158
+0.00%
$ 4.38 million $ 27,398
Dec 27, 6 AM $ 0.158
+0.00%
$ 4.38 million $ 27,356
Dec 27, 5 AM $ 0.158
+0.01%
$ 4.38 million $ 27,336
Dec 27, 4 AM $ 0.158
-0.01%
$ 4.38 million $ 27,273
Dec 27, 3 AM $ 0.158
-0.01%
$ 4.38 million $ 27,114
Dec 27, 2 AM $ 0.158
-0.01%
$ 4.38 million $ 27,086
Dec 27, 1 AM $ 0.158
+0.01%
$ 4.38 million $ 27,088
Dec 27, 12 AM $ 0.158
+0.01%
$ 4.38 million $ 27,014
Dec 26, 11 PM $ 0.158
+0.01%
$ 4.38 million $ 29,090
Dec 26, 10 PM $ 0.158
+0.01%
$ 4.38 million $ 29,184
Dec 26, 9 PM $ 0.158
+0.00%
$ 4.38 million $ 29,138
Dec 26, 8 PM $ 0.158
+0.00%
$ 4.38 million $ 29,268
Dec 26, 7 PM $ 0.158
+0.00%
$ 4.38 million $ 29,060
Dec 26, 6 PM $ 0.158
+0.00%
$ 4.38 million $ 28,998
Dec 26, 5 PM $ 0.158
+0.00%
$ 4.38 million $ 28,904
Dec 26, 4 PM $ 0.158
+0.01%
$ 4.38 million $ 28,832
Dec 26, 3 PM $ 0.158
+0.00%
$ 4.38 million $ 28,620
Dec 26, 2 PM $ 0.158
-0.01%
$ 4.38 million $ 28,680
Dec 26, 1 PM $ 0.158
-0.01%
$ 4.38 million $ 28,668
Dec 26, 12 PM $ 0.158
+0.00%
$ 4.38 million $ 28,610
Dec 26, 11 AM $ 0.158
+0.01%
$ 4.38 million $ 28,535
Dec 26, 10 AM $ 0.158
-0.01%
$ 4.38 million $ 28,484
Dec 26, 9 AM $ 0.158
-0.01%
$ 4.38 million $ 28,362
Dec 26, 8 AM $ 0.158
+0.00%
$ 4.38 million $ 28,248
Dec 26, 7 AM $ 0.158
+0.00%
$ 4.38 million $ 28,243
Dec 26, 6 AM $ 0.158
-0.01%
$ 4.38 million $ 28,209
Dec 26, 5 AM $ 0.158
+0.00%
$ 4.38 million $ 28,114
Dec 26, 4 AM $ 0.158
+0.00%
$ 4.38 million $ 28,264
Dec 26, 3 AM $ 0.158
+0.00%
$ 4.38 million $ 28,372
Dec 26, 2 AM $ 0.158
+0.00%
$ 4.38 million $ 28,443
Dec 26, 1 AM $ 0.158
-0.01%
$ 4.38 million $ 28,406
Dec 26, 12 AM $ 0.158
-3.05%
$ 4.38 million $ 28,380
Dec 25, 11 PM $ 0.163
+0.00%
$ 4.52 million $ 26,172
Dec 25, 10 PM $ 0.163
+0.00%
$ 4.52 million $ 26,097
Dec 25, 9 PM $ 0.163
-0.01%
$ 4.52 million $ 26,116
Dec 25, 8 PM $ 0.163
+0.01%
$ 4.52 million $ 26,117
Dec 25, 7 PM $ 0.163
+0.00%
$ 4.52 million $ 26,167
Dec 25, 6 PM $ 0.163
-0.01%
$ 4.52 million $ 26,268
Dec 25, 5 PM $ 0.163
+0.00%
$ 4.52 million $ 26,250
Dec 25, 4 PM $ 0.163
+0.01%
$ 4.52 million $ 26,287
Dec 25, 3 PM $ 0.163
+0.01%
$ 4.52 million $ 26,275
Dec 25, 2 PM $ 0.163
+0.00%
$ 4.52 million $ 26,089
Dec 25, 1 PM $ 0.163
-0.01%
$ 4.52 million $ 26,024
Dec 25, 12 PM $ 0.163
+0.01%
$ 4.52 million $ 26,002
Dec 25, 11 AM $ 0.163
+0.00%
$ 4.52 million $ 25,982
Dec 25, 10 AM $ 0.163
+0.00%
$ 4.52 million $ 25,840
Dec 25, 9 AM $ 0.163
+0.01%
$ 4.52 million $ 25,827
Dec 25, 8 AM $ 0.163
-0.01%
$ 4.52 million $ 25,888
Dec 25, 7 AM $ 0.163
+0.00%
$ 4.52 million $ 25,816