Wrapped WDOGE Historical Data

WWDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.163
-0.01%
$ 4.52 million $ 25,888
Dec 25, 7 AM $ 0.163
+0.00%
$ 4.52 million $ 25,816
Dec 25, 6 AM $ 0.163
+0.00%
$ 4.52 million $ 26,016
Dec 25, 5 AM $ 0.163
+0.01%
$ 4.52 million $ 26,018
Dec 25, 4 AM $ 0.163
+0.00%
$ 4.52 million $ 25,973
Dec 25, 3 AM $ 0.163
+0.01%
$ 4.52 million $ 26,043
Dec 25, 2 AM $ 0.163
+0.00%
$ 4.52 million $ 25,833
Dec 25, 1 AM $ 0.163
+0.00%
$ 4.52 million $ 25,988
Dec 25, 12 AM $ 0.163
-0.01%
$ 4.52 million $ 26,037
Dec 24, 11 PM $ 0.163
+0.01%
$ 4.52 million $ 26,147
Dec 24, 10 PM $ 0.163
-0.01%
$ 4.52 million $ 26,226
Dec 24, 9 PM $ 0.163
+0.00%
$ 4.52 million $ 26,214
Dec 24, 8 PM $ 0.163
+0.01%
$ 4.52 million $ 26,080
Dec 24, 7 PM $ 0.163
+0.00%
$ 4.52 million $ 26,177
Dec 24, 6 PM $ 0.163
+0.01%
$ 4.52 million $ 26,119
Dec 24, 5 PM $ 0.163
+0.01%
$ 4.52 million $ 26,073
Dec 24, 4 PM $ 0.163
+0.00%
$ 4.52 million $ 26,215
Dec 24, 3 PM $ 0.163
+0.00%
$ 4.52 million $ 26,292
Dec 24, 2 PM $ 0.163
+0.00%
$ 4.52 million $ 26,264
Dec 24, 1 PM $ 0.163
+0.00%
$ 4.52 million $ 26,531
Dec 24, 12 PM $ 0.163
+0.00%
$ 4.52 million $ 26,697
Dec 24, 11 AM $ 0.163
+0.00%
$ 4.52 million $ 26,875
Dec 24, 10 AM $ 0.163
+0.01%
$ 4.52 million $ 26,874
Dec 24, 9 AM $ 0.163
+0.00%
$ 4.52 million $ 26,789
Dec 24, 8 AM $ 0.163
+0.00%
$ 4.52 million $ 26,808
Dec 24, 7 AM $ 0.163
+0.01%
$ 4.52 million $ 26,888
Dec 24, 6 AM $ 0.163
-0.01%
$ 4.52 million $ 26,833
Dec 24, 5 AM $ 0.163
+0.01%
$ 4.52 million $ 26,642
Dec 24, 4 AM $ 0.163
+0.00%
$ 4.52 million $ 26,590
Dec 24, 3 AM $ 0.163
+0.01%
$ 4.52 million $ 26,395
Dec 24, 2 AM $ 0.163
+0.01%
$ 4.52 million $ 26,386
Dec 24, 1 AM $ 0.163
+0.00%
$ 4.52 million $ 26,218
Dec 24, 12 AM $ 0.163
-0.01%
$ 4.52 million $ 26,340
Dec 23, 11 PM $ 0.163
-0.01%
$ 4.52 million $ 26,461
Dec 23, 10 PM $ 0.163
+0.00%
$ 4.52 million $ 26,429
Dec 23, 9 PM $ 0.163
+0.01%
$ 4.52 million $ 26,426
Dec 23, 8 PM $ 0.163
+0.01%
$ 4.52 million $ 26,535
Dec 23, 7 PM $ 0.163
+0.01%
$ 4.52 million $ 26,446
Dec 23, 6 PM $ 0.163
-0.01%
$ 4.52 million $ 26,624
Dec 23, 5 PM $ 0.163
+0.00%
$ 4.52 million $ 26,705
Dec 23, 4 PM $ 0.163
+0.00%
$ 4.52 million $ 26,594
Dec 23, 3 PM $ 0.163
+0.00%
$ 4.52 million $ 26,500
Dec 23, 2 PM $ 0.163
+0.00%
$ 4.52 million $ 26,421
Dec 23, 1 PM $ 0.163
+0.00%
$ 4.52 million $ 26,350
Dec 23, 12 PM $ 0.163
+0.00%
$ 4.52 million $ 26,376
Dec 23, 11 AM $ 0.163
-0.01%
$ 4.52 million $ 26,187
Dec 23, 10 AM $ 0.163
+0.01%
$ 4.52 million $ 26,197
Dec 23, 9 AM $ 0.163
+0.01%
$ 4.52 million $ 26,253
Dec 23, 8 AM $ 0.163
+0.00%
$ 4.52 million $ 26,267
Dec 23, 7 AM $ 0.163
+0.00%
$ 4.52 million $ 26,180