Wrapped WDOGE Historical Data

WWDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.163
+0.00%
$ 4.52 million $ 26,180
Dec 23, 6 AM $ 0.163
+0.00%
$ 4.52 million $ 26,049
Dec 23, 5 AM $ 0.163
-0.01%
$ 4.52 million $ 26,251
Dec 23, 4 AM $ 0.163
+0.00%
$ 4.52 million $ 26,393
Dec 23, 3 AM $ 0.163
-0.01%
$ 4.52 million $ 26,635
Dec 23, 2 AM $ 0.163
+0.01%
$ 4.52 million $ 26,738
Dec 23, 1 AM $ 0.163
-0.01%
$ 4.52 million $ 26,711
Dec 23, 12 AM $ 0.163
+0.00%
$ 4.52 million $ 26,695
Dec 22, 11 PM $ 0.163
-0.01%
$ 4.52 million $ 26,667
Dec 22, 10 PM $ 0.163
+0.00%
$ 4.52 million $ 26,702
Dec 22, 9 PM $ 0.163
+0.00%
$ 4.52 million $ 26,647
Dec 22, 8 PM $ 0.163
+0.00%
$ 4.52 million $ 26,711
Dec 22, 7 PM $ 0.163
+0.00%
$ 4.52 million $ 26,630
Dec 22, 6 PM $ 0.163
+0.00%
$ 4.52 million $ 26,583
Dec 22, 5 PM $ 0.163
+0.00%
$ 4.52 million $ 26,714
Dec 22, 4 PM $ 0.163
-0.01%
$ 4.52 million $ 26,680
Dec 22, 3 PM $ 0.163
-0.10%
$ 4.52 million $ 26,831
Dec 22, 2 PM $ 0.163
+0.00%
$ 4.52 million $ 26,993
Dec 22, 1 PM $ 0.163
+0.00%
$ 4.52 million $ 26,919
Dec 22, 12 PM $ 0.163
+0.00%
$ 4.52 million $ 26,876
Dec 22, 11 AM $ 0.163
+0.00%
$ 4.52 million $ 26,933
Dec 22, 10 AM $ 0.163
-0.01%
$ 4.52 million $ 26,757
Dec 22, 9 AM $ 0.163
+0.00%
$ 4.52 million $ 26,894
Dec 22, 8 AM $ 0.163
+0.00%
$ 4.52 million $ 26,895
Dec 22, 7 AM $ 0.163
+0.01%
$ 4.52 million $ 26,992
Dec 22, 6 AM $ 0.163
+0.00%
$ 4.52 million $ 26,890
Dec 22, 5 AM $ 0.163
+0.00%
$ 4.52 million $ 26,858
Dec 22, 4 AM $ 0.163
+0.00%
$ 4.52 million $ 26,732
Dec 22, 3 AM $ 0.163
+0.00%
$ 4.52 million $ 26,588
Dec 22, 2 AM $ 0.163
+0.00%
$ 4.52 million $ 26,662
Dec 22, 1 AM $ 0.163
+0.00%
$ 4.52 million $ 26,599
Dec 22, 12 AM $ 0.163
+0.00%
$ 4.52 million $ 26,630
Dec 21, 11 PM $ 0.163
+0.01%
$ 4.52 million $ 26,557
Dec 21, 10 PM $ 0.163
-0.01%
$ 4.52 million $ 26,543
Dec 21, 9 PM $ 0.163
-0.01%
$ 4.52 million $ 26,523
Dec 21, 8 PM $ 0.163
+0.00%
$ 4.52 million $ 26,401
Dec 21, 7 PM $ 0.163
+0.00%
$ 4.52 million $ 26,709
Dec 21, 6 PM $ 0.163
+0.00%
$ 4.52 million $ 26,540
Dec 21, 5 PM $ 0.163
+0.00%
$ 4.52 million $ 26,314
Dec 21, 4 PM $ 0.163
+0.01%
$ 4.52 million $ 26,515
Dec 21, 3 PM $ 0.163
+0.00%
$ 4.52 million $ 26,581
Dec 21, 2 PM $ 0.163
-0.01%
$ 4.52 million $ 26,490
Dec 21, 1 PM $ 0.163
-0.01%
$ 4.52 million $ 26,480
Dec 21, 12 PM $ 0.163
+0.00%
$ 4.52 million $ 26,395
Dec 21, 11 AM $ 0.163
-0.01%
$ 4.52 million $ 26,555
Dec 21, 10 AM $ 0.163
-0.01%
$ 4.52 million $ 26,910
Dec 21, 9 AM $ 0.163
-0.01%
$ 4.52 million $ 26,776
Dec 21, 8 AM $ 0.163
+0.00%
$ 4.52 million $ 26,795
Dec 21, 7 AM $ 0.163
+0.00%
$ 4.52 million $ 26,788
Dec 21, 6 AM $ 0.163
+0.00%
$ 4.52 million $ 26,871