Wrapped WDOGE Historical Data

WWDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.163
+0.00%
$ 4.52 million $ 26,788
Dec 21, 6 AM $ 0.163
+0.00%
$ 4.52 million $ 26,871
Dec 21, 5 AM $ 0.163
+0.01%
$ 4.52 million $ 26,907
Dec 21, 4 AM $ 0.163
+0.00%
$ 4.52 million $ 26,950
Dec 21, 3 AM $ 0.163
-0.01%
$ 4.52 million $ 26,938
Dec 21, 2 AM $ 0.163
+0.00%
$ 4.52 million $ 27,001
Dec 21, 1 AM $ 0.163
+0.01%
$ 4.52 million $ 27,255
Dec 21, 12 AM $ 0.163
+0.00%
$ 4.52 million $ 27,102
Dec 20, 11 PM $ 0.163
+0.01%
$ 4.52 million $ 27,078
Dec 20, 10 PM $ 0.163
+0.00%
$ 4.52 million $ 27,233
Dec 20, 9 PM $ 0.163
-0.01%
$ 4.52 million $ 27,266
Dec 20, 8 PM $ 0.163
-0.75%
$ 4.52 million $ 27,438
Dec 20, 7 PM $ 0.164
+0.00%
$ 4.55 million $ 27,200
Dec 20, 6 PM $ 0.164
+0.00%
$ 4.55 million $ 27,266
Dec 20, 5 PM $ 0.164
-0.01%
$ 4.55 million $ 27,377
Dec 20, 4 PM $ 0.164
+0.00%
$ 4.55 million $ 27,298
Dec 20, 3 PM $ 0.164
+0.01%
$ 4.55 million $ 27,353
Dec 20, 2 PM $ 0.164
+0.00%
$ 4.55 million $ 27,359
Dec 20, 1 PM $ 0.164
+0.00%
$ 4.55 million $ 27,236
Dec 20, 12 PM $ 0.164
+0.01%
$ 4.55 million $ 27,345
Dec 20, 11 AM $ 0.164
+0.00%
$ 4.55 million $ 27,279
Dec 20, 10 AM $ 0.164
-0.01%
$ 4.55 million $ 27,256
Dec 20, 9 AM $ 0.164
+0.01%
$ 4.55 million $ 27,331
Dec 20, 8 AM $ 0.164
+0.01%
$ 4.55 million $ 27,206
Dec 20, 7 AM $ 0.164
+0.01%
$ 4.55 million $ 27,214
Dec 20, 6 AM $ 0.164
+0.00%
$ 4.55 million $ 27,343
Dec 20, 5 AM $ 0.164
-0.01%
$ 4.55 million $ 27,374
Dec 20, 4 AM $ 0.164
+0.00%
$ 4.55 million $ 27,368
Dec 20, 3 AM $ 0.164
+0.00%
$ 4.55 million $ 27,341
Dec 20, 2 AM $ 0.164
+0.00%
$ 4.55 million $ 27,323
Dec 20, 1 AM $ 0.164
-0.01%
$ 4.55 million $ 27,307
Dec 20, 12 AM $ 0.164
+0.00%
$ 4.55 million $ 27,333
Dec 19, 11 PM $ 0.164
+0.01%
$ 4.55 million $ 27,514
Dec 19, 10 PM $ 0.164
+0.00%
$ 4.55 million $ 27,368
Dec 19, 9 PM $ 0.164
+0.01%
$ 4.55 million $ 27,276
Dec 19, 8 PM $ 0.164
+0.00%
$ 4.55 million $ 27,159
Dec 19, 7 PM $ 0.164
+0.00%
$ 4.55 million $ 27,107
Dec 19, 6 PM $ 0.164
+0.00%
$ 4.55 million $ 27,090
Dec 19, 5 PM $ 0.164
-0.01%
$ 4.55 million $ 27,030
Dec 19, 4 PM $ 0.164
+0.00%
$ 4.55 million $ 27,040
Dec 19, 3 PM $ 0.164
-0.01%
$ 4.55 million $ 26,900
Dec 19, 2 PM $ 0.164
-0.27%
$ 4.55 million $ 26,806
Dec 19, 1 PM $ 0.165
-0.01%
$ 4.57 million $ 26,960
Dec 19, 12 PM $ 0.165
+0.00%
$ 4.57 million $ 26,880
Dec 19, 11 AM $ 0.165
+0.00%
$ 4.57 million $ 27,009
Dec 19, 10 AM $ 0.165
+0.01%
$ 4.57 million $ 26,904
Dec 19, 9 AM $ 0.165
+0.00%
$ 4.57 million $ 26,852
Dec 19, 8 AM $ 0.165
+0.01%
$ 4.57 million $ 26,982
Dec 19, 7 AM $ 0.165
+0.00%
$ 4.57 million $ 26,862
Dec 19, 6 AM $ 0.165
+0.00%
$ 4.57 million $ 26,643