Wrapped WDOGE Historical Data

WWDOGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.165
+0.00%
$ 4.57 million $ 26,862
Dec 19, 6 AM $ 0.165
+0.00%
$ 4.57 million $ 26,643
Dec 19, 5 AM $ 0.165
+0.00%
$ 4.57 million $ 26,572
Dec 19, 4 AM $ 0.165
+0.00%
$ 4.57 million $ 26,477
Dec 19, 3 AM $ 0.165
-0.01%
$ 4.57 million $ 26,380
Dec 19, 2 AM $ 0.165
-0.01%
$ 4.57 million $ 26,342
Dec 19, 1 AM $ 0.165
+0.01%
$ 4.57 million $ 26,077
Dec 19, 12 AM $ 0.165
+0.00%
$ 4.57 million $ 26,148
Dec 18, 11 PM $ 0.165
+0.00%
$ 4.57 million $ 26,005
Dec 18, 10 PM $ 0.165
+0.01%
$ 4.57 million $ 26,093
Dec 18, 9 PM $ 0.165
-0.01%
$ 4.57 million $ 26,203
Dec 18, 8 PM $ 0.165
+0.01%
$ 4.57 million $ 26,176
Dec 18, 7 PM $ 0.165
+0.00%
$ 4.57 million $ 26,067
Dec 18, 6 PM $ 0.165
+0.00%
$ 4.57 million $ 26,168
Dec 18, 5 PM $ 0.165
-0.01%
$ 4.57 million $ 26,161
Dec 18, 4 PM $ 0.165
+0.00%
$ 4.57 million $ 26,372
Dec 18, 3 PM $ 0.165
-0.01%
$ 4.57 million $ 26,282
Dec 18, 2 PM $ 0.165
+0.00%
$ 4.57 million $ 26,325
Dec 18, 1 PM $ 0.165
+0.01%
$ 4.57 million $ 26,234
Dec 18, 12 PM $ 0.165
+0.00%
$ 4.57 million $ 26,178
Dec 18, 11 AM $ 0.165
-0.01%
$ 4.57 million $ 25,922
Dec 18, 10 AM $ 0.165
-0.01%
$ 4.57 million $ 25,967
Dec 18, 9 AM $ 0.165
+0.01%
$ 4.57 million $ 25,864
Dec 18, 8 AM $ 0.165
+0.01%
$ 4.57 million $ 25,838
Dec 18, 7 AM $ 0.165
+0.01%
$ 4.57 million $ 25,949
Dec 18, 6 AM $ 0.165
+0.00%
$ 4.57 million $ 26,155
Dec 18, 5 AM $ 0.165
+0.00%
$ 4.57 million $ 26,134
Dec 18, 4 AM $ 0.165
+0.00%
$ 4.57 million $ 26,165
Dec 18, 3 AM $ 0.165
+0.00%
$ 4.57 million $ 26,261
Dec 18, 2 AM $ 0.165
+0.01%
$ 4.57 million $ 26,206
Dec 18, 1 AM $ 0.165
+0.00%
$ 4.57 million $ 26,324
Dec 18, 12 AM $ 0.165
+0.00%
$ 4.57 million $ 26,226
Dec 17, 11 PM $ 0.165
+0.00%
$ 4.57 million $ 26,117
Dec 17, 10 PM $ 0.165
+0.00%
$ 4.57 million $ 26,226
Dec 17, 9 PM $ 0.165
+0.01%
$ 4.57 million $ 26,014
Dec 17, 8 PM $ 0.165
+0.00%
$ 4.57 million $ 26,030
Dec 17, 7 PM $ 0.165
+0.00%
$ 4.57 million $ 26,171
Dec 17, 6 PM $ 0.165
+0.00%
$ 4.57 million $ 26,142
Dec 17, 5 PM $ 0.165
+0.00%
$ 4.57 million $ 26,257
Dec 17, 4 PM $ 0.165
+0.00%
$ 4.57 million $ 26,013
Dec 17, 3 PM $ 0.165
+0.00%
$ 4.57 million $ 26,153
Dec 17, 2 PM $ 0.165
+0.00%
$ 4.57 million $ 26,339
Dec 17, 1 PM $ 0.165
+0.00%
$ 4.57 million $ 26,494
Dec 17, 12 PM $ 0.165
+0.01%
$ 4.57 million $ 26,458
Dec 17, 11 AM $ 0.165
-0.01%
$ 4.57 million $ 26,480
Dec 17, 10 AM $ 0.165
+0.00%
$ 4.57 million $ 26,523
Dec 17, 9 AM $ 0.165
+0.00%
$ 4.57 million $ 26,647
Dec 17, 8 AM $ 0.165
+0.00%
$ 4.57 million $ 26,692
Dec 17, 7 AM $ 0.165
+0.00%
$ 4.57 million $ 26,734
Dec 17, 6 AM $ 0.165
-0.01%
$ 4.57 million $ 26,654