Wrapped WDOGE Historical Data

WWDOGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.165
-0.01%
$ 4.57 million $ 26,654
Dec 17, 5 AM $ 0.165
+0.01%
$ 4.57 million $ 26,566
Dec 17, 4 AM $ 0.165
+0.00%
$ 4.57 million $ 26,677
Dec 17, 3 AM $ 0.165
+0.01%
$ 4.57 million $ 26,704
Dec 17, 2 AM $ 0.165
-0.01%
$ 4.57 million $ 26,761
Dec 17, 1 AM $ 0.165
+0.00%
$ 4.57 million $ 26,835
Dec 17, 12 AM $ 0.165
+0.00%
$ 4.57 million $ 26,726
Dec 16, 11 PM $ 0.165
+0.00%
$ 4.57 million $ 26,724
Dec 16, 10 PM $ 0.165
-0.01%
$ 4.57 million $ 26,625
Dec 16, 9 PM $ 0.165
-0.01%
$ 4.57 million $ 26,963
Dec 16, 8 PM $ 0.165
-0.01%
$ 4.57 million $ 27,063
Dec 16, 7 PM $ 0.165
-0.01%
$ 4.57 million $ 26,865
Dec 16, 6 PM $ 0.165
-0.01%
$ 4.57 million $ 26,928
Dec 16, 5 PM $ 0.165
+0.00%
$ 4.57 million $ 26,811
Dec 16, 4 PM $ 0.165
+0.01%
$ 4.57 million $ 26,796
Dec 16, 3 PM $ 0.165
+0.01%
$ 4.57 million $ 26,850
Dec 16, 2 PM $ 0.165
-0.01%
$ 4.57 million $ 26,628
Dec 16, 1 PM $ 0.165
+0.01%
$ 4.57 million $ 26,550
Dec 16, 12 PM $ 0.165
+0.00%
$ 4.57 million $ 26,493
Dec 16, 11 AM $ 0.165
-0.01%
$ 4.57 million $ 26,699
Dec 16, 10 AM $ 0.165
+0.00%
$ 4.57 million $ 26,823
Dec 16, 9 AM $ 0.165
+0.00%
$ 4.57 million $ 26,929
Dec 16, 8 AM $ 0.165
+0.00%
$ 4.57 million $ 26,760
Dec 16, 7 AM $ 0.165
-0.01%
$ 4.57 million $ 26,671
Dec 16, 6 AM $ 0.165
+0.01%
$ 4.57 million $ 26,795
Dec 16, 5 AM $ 0.165
-0.01%
$ 4.57 million $ 26,983
Dec 16, 4 AM $ 0.165
+0.01%
$ 4.57 million $ 26,919
Dec 16, 3 AM $ 0.165
+0.00%
$ 4.57 million $ 26,811
Dec 16, 2 AM $ 0.165
+0.00%
$ 4.57 million $ 26,677
Dec 16, 1 AM $ 0.165
-0.01%
$ 4.57 million $ 26,626
Dec 16, 12 AM $ 0.165
+0.01%
$ 4.57 million $ 26,716
Dec 15, 11 PM $ 0.165
-0.01%
$ 4.57 million $ 26,762
Dec 15, 10 PM $ 0.165
+0.00%
$ 4.57 million $ 26,551
Dec 15, 9 PM $ 0.165
-0.01%
$ 4.57 million $ 26,469
Dec 15, 8 PM $ 0.165
+0.00%
$ 4.57 million $ 26,401
Dec 15, 7 PM $ 0.165
+0.00%
$ 4.57 million $ 26,525
Dec 15, 6 PM $ 0.165
+0.01%
$ 4.57 million $ 26,375
Dec 15, 5 PM $ 0.165
+0.00%
$ 4.57 million $ 26,329
Dec 15, 4 PM $ 0.165
+0.01%
$ 4.57 million $ 26,361
Dec 15, 3 PM $ 0.165
+0.01%
$ 4.57 million $ 26,289
Dec 15, 2 PM $ 0.165
+0.00%
$ 4.57 million $ 26,489
Dec 15, 1 PM $ 0.165
+0.00%
$ 4.57 million $ 26,513
Dec 15, 12 PM $ 0.165
-0.01%
$ 4.57 million $ 26,634
Dec 15, 11 AM $ 0.165
+0.00%
$ 4.57 million $ 26,676
Dec 15, 10 AM $ 0.165
+0.00%
$ 4.57 million $ 26,506
Dec 15, 9 AM $ 0.165
-0.01%
$ 4.57 million $ 26,458
Dec 15, 8 AM $ 0.165
+0.01%
$ 4.57 million $ 26,392
Dec 15, 7 AM $ 0.165
-0.01%
$ 4.57 million $ 26,243
Dec 15, 6 AM $ 0.165
+0.00%
$ 4.57 million $ 26,058
Dec 15, 5 AM $ 0.165
+0.00%
$ 4.57 million $ 26,005