Wrapped WDOGE Historical Data

WWDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.14
-0.01%
$ 3.88 million $ 26,473
Aug 2, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,736
Aug 1, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,804
Jul 31, 2025 $ 0.14
+0.00%
$ 3.88 million $ 150,165
Jul 30, 2025 $ 0.14
-0.01%
$ 3.88 million $ 26,729
Jul 29, 2025 $ 0.14
+0.00%
$ 3.88 million $ 77,102
Jul 28, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,113
Jul 27, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,770
Jul 26, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,372
Jul 25, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,069
Jul 24, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,469
Jul 23, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,795
Jul 22, 2025 $ 0.14
+0.00%
$ 3.88 million $ 84,398
Jul 21, 2025 $ 0.14
+0.00%
$ 3.88 million $ 93,840
Jul 20, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,828
Jul 19, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,559
Jul 18, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,741
Jul 17, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,697
Jul 16, 2025 $ 0.14
-0.01%
$ 3.88 million $ 26,759
Jul 15, 2025 $ 0.14
+0.00%
$ 3.88 million $ 40,574
Jul 14, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,589
Jul 13, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,421
Jul 12, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,326
Jul 11, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,710
Jul 10, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,047
Jul 9, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,656
Jul 8, 2025 $ 0.14
+0.00%
$ 3.88 million $ 28,562
Jul 7, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,829
Jul 6, 2025 $ 0.14
+0.01%
$ 3.88 million $ 27,969
Jul 5, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,248
Jul 4, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,557
Jul 3, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,413
Jul 2, 2025 $ 0.14
+0.01%
$ 3.88 million $ 27,154
Jul 1, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,278
Jun 30, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,237
Jun 29, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,181
Jun 28, 2025 $ 0.14
+0.00%
$ 3.88 million $ 28,059
Jun 27, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,486
Jun 26, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,386
Jun 25, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,599
Jun 24, 2025 $ 0.14
+0.01%
$ 3.88 million $ 27,977
Jun 23, 2025 $ 0.14
-0.01%
$ 3.88 million $ 90,512
Jun 22, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,514
Jun 21, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,708
Jun 20, 2025 $ 0.14
+0.00%
$ 3.88 million $ 28,047
Jun 19, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,019
Jun 18, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,016
Jun 17, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,761
Jun 16, 2025 $ 0.14
+0.01%
$ 3.88 million $ 27,310
Jun 15, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,900