Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped WDOGE Historical Data

WWDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.158
+0.01%
$4.37 million $48,177
Jan 22, 2026 $0.158
+0.20%
$4.37 million $58,354
Jan 21, 2026 $0.157
+0.01%
$4.36 million $26,630
Jan 20, 2026 $0.157
-0.08%
$4.36 million $95,283
Jan 19, 2026 $0.158
+0.00%
$4.37 million $26,460
Jan 18, 2026 $0.158
+0.00%
$4.37 million $26,437
Jan 17, 2026 $0.158
+0.00%
$4.37 million $26,377
Jan 16, 2026 $0.158
-0.01%
$4.37 million $119,678
Jan 15, 2026 $0.158
-0.01%
$4.37 million $26,537
Jan 14, 2026 $0.158
+0.00%
$4.37 million $27,450
Jan 13, 2026 $0.158
+18.42%
$4.37 million $29,982
Jan 12, 2026 $0.133
+0.00%
$3.69 million $90,379
Jan 11, 2026 $0.133
-0.01%
$3.69 million $27,907
Jan 10, 2026 $0.133
+0.00%
$3.69 million $27,044
Jan 9, 2026 $0.133
-0.01%
$3.69 million $27,434
Jan 8, 2026 $0.133
+2.54%
$3.69 million $28,728
Jan 7, 2026 $0.13
-17.64%
$3.6 million $81,407
Jan 6, 2026 $0.158
+0.00%
$4.37 million $27,066
Jan 5, 2026 $0.158
+0.01%
$4.37 million $26,518
Jan 4, 2026 $0.158
+0.01%
$4.37 million $26,917
Jan 3, 2026 $0.158
+0.01%
$4.37 million $26,623
Jan 2, 2026 $0.158
+0.01%
$4.37 million $26,439
Jan 1, 2026 $0.158
+0.00%
$4.37 million $26,607
Dec 31, 2025 $0.158
-0.11%
$4.37 million $27,087
Dec 30, 2025 $0.158
+0.00%
$4.37 million $26,022
Dec 29, 2025 $0.158
+0.00%
$4.37 million $26,412
Dec 28, 2025 $0.158
+0.00%
$4.37 million $26,839
Dec 27, 2025 $0.158
-0.10%
$4.37 million $26,574
Dec 26, 2025 $0.158
-3.05%
$4.38 million $29,184
Dec 25, 2025 $0.163
-0.01%
$4.52 million $26,097
Dec 24, 2025 $0.163
+0.00%
$4.52 million $26,226
Dec 23, 2025 $0.163
-0.01%
$4.52 million $26,429
Dec 22, 2025 $0.163
-0.11%
$4.52 million $26,702
Dec 21, 2025 $0.163
-0.01%
$4.52 million $26,543
Dec 20, 2025 $0.163
-0.76%
$4.52 million $27,233
Dec 19, 2025 $0.164
-0.27%
$4.55 million $27,368
Dec 18, 2025 $0.165
+0.01%
$4.57 million $26,093
Dec 17, 2025 $0.165
+0.00%
$4.57 million $26,226
Dec 16, 2025 $0.165
+0.00%
$4.57 million $26,625
Dec 15, 2025 $0.165
+0.00%
$4.57 million $26,551
Dec 14, 2025 $0.165
+0.00%
$4.57 million $26,691
Dec 13, 2025 $0.165
+16.50%
$4.57 million $62,113
Dec 12, 2025 $0.141
+0.01%
$3.92 million $26,865
Dec 11, 2025 $0.141
+0.00%
$3.92 million $83,641
Dec 10, 2025 $0.141
-0.42%
$3.92 million $27,959
Dec 9, 2025 $0.142
+57.83%
$3.94 million $79,341
Dec 8, 2025 $0.09
+13.74%
$2.49 million $59,367
Dec 7, 2025 $0.0791
-44.28%
$2.19 million $127,144
Dec 6, 2025 $0.151
-4.76%
$4.19 million $28,939
Dec 5, 2025 $0.159
+22.39%
$4.4 million $142,165