Wrapped WDOGE Historical Data

WWDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,040
Jun 2, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,933
Jun 2, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,981
Jun 2, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,129
Jun 2, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,032
Jun 2, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,851
Jun 2, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,900
Jun 2, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,759
Jun 2, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,467
Jun 2, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,505
Jun 2, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,370
Jun 2, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,327
Jun 2, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,395
Jun 2, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,372
Jun 2, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,307
Jun 2, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,177
Jun 2, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,212
Jun 2, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,302
Jun 1, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,287
Jun 1, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,224
Jun 1, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,110
Jun 1, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,206
Jun 1, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,423
Jun 1, 6 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,422
Jun 1, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,081
Jun 1, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,990
Jun 1, 3 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,923
Jun 1, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,875
Jun 1, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,753
Jun 1, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,967
Jun 1, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,036
Jun 1, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,980
Jun 1, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,113
Jun 1, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,008
Jun 1, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,966
Jun 1, 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,182
Jun 1, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,198
Jun 1, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,115
Jun 1, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,177
Jun 1, 2 AM $ 0.0549
-0.11%
$ 1.52 million $ 28,206
Jun 1, 1 AM $ 0.055
+0.00%
$ 1.52 million $ 28,232
Jun 1, 12 AM $ 0.055
+0.01%
$ 1.52 million $ 28,029
May 31, 11 PM $ 0.055
-0.01%
$ 1.52 million $ 28,051
May 31, 10 PM $ 0.055
+0.00%
$ 1.52 million $ 28,057
May 31, 9 PM $ 0.055
+0.01%
$ 1.52 million $ 28,251
May 31, 8 PM $ 0.055
+0.00%
$ 1.52 million $ 28,190
May 31, 7 PM $ 0.055
+0.01%
$ 1.52 million $ 28,076
May 31, 6 PM $ 0.055
+0.00%
$ 1.52 million $ 28,121
May 31, 5 PM $ 0.055
+0.01%
$ 1.52 million $ 28,239
May 31, 4 PM $ 0.055
-0.01%
$ 1.52 million $ 28,399