Wrapped WDOGE Historical Data

WWDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,529
Mar 31, 9 AM $ 0.117
+0.00%
$ 3.24 million $ 27,556
Mar 31, 8 AM $ 0.117
+0.00%
$ 3.24 million $ 27,648
Mar 31, 7 AM $ 0.117
+0.00%
$ 3.24 million $ 27,574
Mar 31, 6 AM $ 0.117
+0.00%
$ 3.24 million $ 27,539
Mar 31, 5 AM $ 0.117
+0.01%
$ 3.24 million $ 27,449
Mar 31, 4 AM $ 0.117
+0.01%
$ 3.24 million $ 27,430
Mar 31, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,393
Mar 31, 2 AM $ 0.117
-0.01%
$ 3.24 million $ 27,195
Mar 31, 1 AM $ 0.117
-0.01%
$ 3.24 million $ 27,412
Mar 31, 12 AM $ 0.117
+0.00%
$ 3.24 million $ 27,516
Mar 30, 11 PM $ 0.117
-0.01%
$ 3.24 million $ 27,490
Mar 30, 10 PM $ 0.117
+0.00%
$ 3.24 million $ 27,448
Mar 30, 9 PM $ 0.117
+0.01%
$ 3.24 million $ 27,481
Mar 30, 8 PM $ 0.117
-0.01%
$ 3.24 million $ 27,565
Mar 30, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 27,505
Mar 30, 6 PM $ 0.117
+0.00%
$ 3.24 million $ 27,387
Mar 30, 5 PM $ 0.117
-0.01%
$ 3.24 million $ 27,315
Mar 30, 4 PM $ 0.117
-0.01%
$ 3.24 million $ 27,153
Mar 30, 3 PM $ 0.117
+0.00%
$ 3.24 million $ 27,069
Mar 30, 2 PM $ 0.117
+0.01%
$ 3.24 million $ 26,939
Mar 30, 1 PM $ 0.117
+0.00%
$ 3.24 million $ 26,871
Mar 30, 12 PM $ 0.117
+0.01%
$ 3.24 million $ 26,774
Mar 30, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 26,713
Mar 30, 10 AM $ 0.117
+0.01%
$ 3.24 million $ 26,744
Mar 30, 9 AM $ 0.117
-0.01%
$ 3.24 million $ 26,814
Mar 30, 8 AM $ 0.117
-0.01%
$ 3.24 million $ 26,690
Mar 30, 7 AM $ 0.117
-0.01%
$ 3.24 million $ 26,826
Mar 30, 6 AM $ 0.117
+0.00%
$ 3.24 million $ 26,979
Mar 30, 5 AM $ 0.117
+0.00%
$ 3.24 million $ 27,034
Mar 30, 4 AM $ 0.117
-0.01%
$ 3.24 million $ 27,098
Mar 30, 3 AM $ 0.117
+0.00%
$ 3.24 million $ 27,122
Mar 30, 2 AM $ 0.117
+0.00%
$ 3.24 million $ 27,152
Mar 30, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 26,969
Mar 30, 12 AM $ 0.117
-0.01%
$ 3.24 million $ 26,889
Mar 29, 11 PM $ 0.117
+0.00%
$ 3.24 million $ 26,972
Mar 29, 10 PM $ 0.117
+0.01%
$ 3.24 million $ 26,881
Mar 29, 9 PM $ 0.117
+0.00%
$ 3.24 million $ 26,728
Mar 29, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 26,823
Mar 29, 7 PM $ 0.117
+0.01%
$ 3.24 million $ 27,029
Mar 29, 6 PM $ 0.117
+0.00%
$ 3.24 million $ 27,210
Mar 29, 5 PM $ 0.117
+0.01%
$ 3.24 million $ 27,278
Mar 29, 4 PM $ 0.117
-0.01%
$ 3.24 million $ 27,413
Mar 29, 3 PM $ 0.117
+0.00%
$ 3.24 million $ 27,609
Mar 29, 2 PM $ 0.117
-0.01%
$ 3.24 million $ 27,504
Mar 29, 1 PM $ 0.117
+0.00%
$ 3.24 million $ 27,524
Mar 29, 12 PM $ 0.117
-0.01%
$ 3.24 million $ 27,609
Mar 29, 11 AM $ 0.117
+0.00%
$ 3.24 million $ 27,529
Mar 29, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,559
Mar 29, 9 AM $ 0.117
-0.01%
$ 3.24 million $ 27,444