Wrapped WDOGE Historical Data

WWDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,474
Jul 18, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,313
Jul 18, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,299
Jul 18, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,437
Jul 18, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,305
Jul 18, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,299
Jul 18, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,231
Jul 18, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,210
Jul 18, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,911
Jul 18, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,740
Jul 18, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,770
Jul 18, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,807
Jul 18, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,623
Jul 18, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,623
Jul 18, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,673
Jul 18, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,735
Jul 18, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,691
Jul 18, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,683
Jul 18, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,653
Jul 17, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,724
Jul 17, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,040
Jul 17, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,940
Jul 17, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,931
Jul 17, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,732
Jul 17, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,800
Jul 17, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,996
Jul 17, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,889
Jul 17, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,822
Jul 17, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,815
Jul 17, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,791
Jul 17, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,889
Jul 17, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,952
Jul 17, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,177
Jul 17, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,038
Jul 17, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,013
Jul 17, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,096
Jul 17, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,082
Jul 17, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,183
Jul 17, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,157
Jul 17, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,215
Jul 17, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,310
Jul 17, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,414
Jul 17, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,457
Jul 16, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,613
Jul 16, 10 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,603
Jul 16, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,606
Jul 16, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,669
Jul 16, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,758
Jul 16, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,518
Jul 16, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,451