Wrapped WDOGE Historical Data

WWDOGE Page 6
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.117
+0.00%
$ 3.24 million $ 27,324
6:09 PM $ 0.117
+0.00%
$ 3.24 million $ 27,312
6:08 PM $ 0.117
+0.00%
$ 3.24 million $ 27,304
6:07 PM $ 0.117
+0.00%
$ 3.24 million $ 27,304
6:06 PM $ 0.117
+0.00%
$ 3.24 million $ 27,322
6:05 PM $ 0.117
+0.00%
$ 3.24 million $ 27,322
6:04 PM $ 0.117
+0.00%
$ 3.24 million $ 27,302
6:03 PM $ 0.117
+0.00%
$ 3.24 million $ 27,302
6:02 PM $ 0.117
+0.00%
$ 3.24 million $ 27,285
6:01 PM $ 0.117
+0.00%
$ 3.24 million $ 27,285
6:00 PM $ 0.117
+0.01%
$ 3.24 million $ 27,297
5:59 PM $ 0.117
+0.00%
$ 3.24 million $ 27,285
5:58 PM $ 0.117
+0.00%
$ 3.24 million $ 27,285
5:57 PM $ 0.117
+0.00%
$ 3.24 million $ 27,283
5:56 PM $ 0.117
+0.00%
$ 3.24 million $ 27,283
5:55 PM $ 0.117
+0.00%
$ 3.24 million $ 27,258
5:54 PM $ 0.117
+0.00%
$ 3.24 million $ 27,258
5:53 PM $ 0.117
+0.00%
$ 3.24 million $ 27,242
5:52 PM $ 0.117
+0.00%
$ 3.24 million $ 27,242
5:51 PM $ 0.117
+0.00%
$ 3.24 million $ 27,215
5:50 PM $ 0.117
+0.00%
$ 3.24 million $ 27,215
5:49 PM $ 0.117
+0.00%
$ 3.24 million $ 27,226
5:48 PM $ 0.117
+0.00%
$ 3.24 million $ 27,226
5:47 PM $ 0.117
+0.00%
$ 3.24 million $ 27,245
5:46 PM $ 0.117
+0.00%
$ 3.24 million $ 27,245
5:45 PM $ 0.117
+0.00%
$ 3.24 million $ 27,262
5:44 PM $ 0.117
+0.00%
$ 3.24 million $ 27,228
5:43 PM $ 0.117
+0.00%
$ 3.24 million $ 27,228
5:42 PM $ 0.117
+0.00%
$ 3.24 million $ 27,194
5:41 PM $ 0.117
+0.00%
$ 3.24 million $ 27,194
5:40 PM $ 0.117
+0.00%
$ 3.24 million $ 27,197
5:39 PM $ 0.117
+0.00%
$ 3.24 million $ 27,197
5:38 PM $ 0.117
+0.00%
$ 3.24 million $ 27,199
5:37 PM $ 0.117
+0.00%
$ 3.24 million $ 27,199
5:36 PM $ 0.117
+0.00%
$ 3.24 million $ 27,183
5:35 PM $ 0.117
+0.00%
$ 3.24 million $ 27,107
5:34 PM $ 0.117
+0.00%
$ 3.24 million $ 27,107
5:33 PM $ 0.117
+0.00%
$ 3.24 million $ 27,130
5:32 PM $ 0.117
+0.00%
$ 3.24 million $ 27,126
5:31 PM $ 0.117
+0.00%
$ 3.24 million $ 27,126
5:30 PM $ 0.117
+0.00%
$ 3.24 million $ 27,108
5:29 PM $ 0.117
+0.00%
$ 3.24 million $ 27,108
5:28 PM $ 0.117
+0.00%
$ 3.24 million $ 27,107
5:27 PM $ 0.117
+0.00%
$ 3.24 million $ 27,097
5:26 PM $ 0.117
+0.00%
$ 3.24 million $ 27,097
5:25 PM $ 0.117
+0.00%
$ 3.24 million $ 27,073
5:24 PM $ 0.117
+0.00%
$ 3.24 million $ 27,073
5:23 PM $ 0.117
+0.00%
$ 3.24 million $ 27,113
5:22 PM $ 0.117
+0.00%
$ 3.24 million $ 27,113
5:21 PM $ 0.117
+0.00%
$ 3.24 million $ 27,102