Wrapped WDOGE Historical Data

WWDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.165
+0.01%
$ 4.57 million $ 26,289
Dec 15, 2 PM $ 0.165
+0.00%
$ 4.57 million $ 26,489
Dec 15, 1 PM $ 0.165
+0.00%
$ 4.57 million $ 26,513
Dec 15, 12 PM $ 0.165
-0.01%
$ 4.57 million $ 26,634
Dec 15, 11 AM $ 0.165
+0.00%
$ 4.57 million $ 26,676
Dec 15, 10 AM $ 0.165
+0.00%
$ 4.57 million $ 26,506
Dec 15, 9 AM $ 0.165
-0.01%
$ 4.57 million $ 26,458
Dec 15, 8 AM $ 0.165
+0.01%
$ 4.57 million $ 26,392
Dec 15, 7 AM $ 0.165
-0.01%
$ 4.57 million $ 26,243
Dec 15, 6 AM $ 0.165
+0.00%
$ 4.57 million $ 26,058
Dec 15, 5 AM $ 0.165
+0.00%
$ 4.57 million $ 26,005
Dec 15, 4 AM $ 0.165
+0.01%
$ 4.57 million $ 25,835
Dec 15, 3 AM $ 0.165
+0.00%
$ 4.57 million $ 25,966
Dec 15, 2 AM $ 0.165
+0.01%
$ 4.57 million $ 26,263
Dec 15, 1 AM $ 0.165
+0.00%
$ 4.57 million $ 26,384
Dec 15, 12 AM $ 0.165
-0.01%
$ 4.57 million $ 26,618
Dec 14, 11 PM $ 0.165
+0.00%
$ 4.57 million $ 26,537
Dec 14, 10 PM $ 0.165
+0.01%
$ 4.57 million $ 26,691
Dec 14, 9 PM $ 0.165
-0.01%
$ 4.57 million $ 26,427
Dec 14, 8 PM $ 0.165
+0.00%
$ 4.57 million $ 26,417
Dec 14, 7 PM $ 0.165
+0.00%
$ 4.57 million $ 26,572
Dec 14, 6 PM $ 0.165
+0.00%
$ 4.57 million $ 26,783
Dec 14, 5 PM $ 0.165
+0.00%
$ 4.57 million $ 26,750
Dec 14, 4 PM $ 0.165
+0.00%
$ 4.57 million $ 26,830
Dec 14, 3 PM $ 0.165
+0.00%
$ 4.57 million $ 26,975
Dec 14, 2 PM $ 0.165
-0.01%
$ 4.57 million $ 61,625
Dec 14, 1 PM $ 0.165
+0.00%
$ 4.57 million $ 61,659
Dec 14, 12 PM $ 0.165
+0.00%
$ 4.57 million $ 61,737
Dec 14, 11 AM $ 0.165
+0.01%
$ 4.57 million $ 61,514
Dec 14, 10 AM $ 0.165
+0.01%
$ 4.57 million $ 61,446
Dec 14, 9 AM $ 0.165
+0.00%
$ 4.57 million $ 61,437
Dec 14, 8 AM $ 0.165
+0.00%
$ 4.57 million $ 61,646
Dec 14, 7 AM $ 0.165
+0.00%
$ 4.57 million $ 61,934
Dec 14, 6 AM $ 0.165
+0.00%
$ 4.57 million $ 62,018
Dec 14, 5 AM $ 0.165
-0.01%
$ 4.57 million $ 62,082
Dec 14, 4 AM $ 0.165
-0.01%
$ 4.57 million $ 62,394
Dec 14, 3 AM $ 0.165
-0.01%
$ 4.57 million $ 62,372
Dec 14, 2 AM $ 0.165
+0.01%
$ 4.57 million $ 62,184
Dec 14, 1 AM $ 0.165
+0.00%
$ 4.57 million $ 62,198
Dec 14, 12 AM $ 0.165
+0.00%
$ 4.57 million $ 62,041
Dec 13, 11 PM $ 0.165
-0.01%
$ 4.57 million $ 62,211
Dec 13, 10 PM $ 0.165
+0.00%
$ 4.57 million $ 62,113
Dec 13, 9 PM $ 0.165
+0.00%
$ 4.57 million $ 62,336
Dec 13, 3 PM $ 0.141
+0.00%
$ 3.92 million $ 27,521
Dec 13, 2 PM $ 0.141
+0.00%
$ 3.92 million $ 27,533
Dec 13, 1 PM $ 0.141
-0.01%
$ 3.92 million $ 27,296
Dec 13, 12 PM $ 0.141
+0.01%
$ 3.92 million $ 27,315
Dec 13, 11 AM $ 0.141
+0.01%
$ 3.92 million $ 27,374
Dec 13, 10 AM $ 0.141
+0.00%
$ 3.92 million $ 27,539
Dec 13, 9 AM $ 0.141
-0.01%
$ 3.92 million $ 27,514