Wrapped WDOGE Historical Data

WWDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.141
-0.01%
$ 3.92 million $ 27,514
Dec 13, 8 AM $ 0.141
+0.01%
$ 3.92 million $ 27,417
Dec 13, 7 AM $ 0.141
+0.01%
$ 3.92 million $ 27,285
Dec 13, 6 AM $ 0.141
+0.00%
$ 3.92 million $ 27,006
Dec 13, 5 AM $ 0.141
+0.00%
$ 3.92 million $ 26,970
Dec 13, 4 AM $ 0.141
-0.01%
$ 3.92 million $ 26,970
Dec 13, 3 AM $ 0.141
-0.01%
$ 3.92 million $ 27,000
Dec 13, 2 AM $ 0.141
+0.00%
$ 3.92 million $ 26,929
Dec 13, 1 AM $ 0.141
+0.00%
$ 3.92 million $ 26,791
Dec 13, 12 AM $ 0.141
-0.01%
$ 3.92 million $ 26,863
Dec 12, 11 PM $ 0.141
+0.01%
$ 3.92 million $ 26,865
Dec 12, 10 PM $ 0.141
+0.00%
$ 3.92 million $ 26,949
Dec 12, 9 PM $ 0.141
-0.01%
$ 3.92 million $ 27,173
Dec 12, 8 PM $ 0.141
+0.01%
$ 3.92 million $ 27,255
Dec 12, 7 PM $ 0.141
+0.00%
$ 3.92 million $ 53,664
Dec 12, 6 PM $ 0.141
+0.00%
$ 3.92 million $ 83,085
Dec 12, 5 PM $ 0.141
+0.01%
$ 3.92 million $ 83,251
Dec 12, 4 PM $ 0.141
-0.01%
$ 3.92 million $ 83,179
Dec 12, 3 PM $ 0.141
-0.01%
$ 3.92 million $ 83,348
Dec 12, 2 PM $ 0.141
+0.00%
$ 3.92 million $ 83,089
Dec 12, 1 PM $ 0.141
+0.00%
$ 3.92 million $ 83,295
Dec 12, 12 PM $ 0.141
+0.01%
$ 3.92 million $ 83,140
Dec 12, 11 AM $ 0.141
-0.01%
$ 3.92 million $ 83,180
Dec 12, 10 AM $ 0.141
+0.00%
$ 3.92 million $ 83,219
Dec 12, 9 AM $ 0.141
+0.00%
$ 3.92 million $ 83,121
Dec 12, 8 AM $ 0.141
-0.01%
$ 3.92 million $ 83,162
Dec 12, 7 AM $ 0.141
+0.00%
$ 3.92 million $ 83,245
Dec 12, 6 AM $ 0.141
+0.01%
$ 3.92 million $ 83,504
Dec 12, 5 AM $ 0.141
+0.01%
$ 3.92 million $ 83,448
Dec 12, 4 AM $ 0.141
+0.00%
$ 3.92 million $ 83,396
Dec 12, 3 AM $ 0.141
+0.00%
$ 3.92 million $ 83,482
Dec 12, 2 AM $ 0.141
+0.00%
$ 3.92 million $ 83,605
Dec 12, 1 AM $ 0.141
+0.01%
$ 3.92 million $ 83,865
Dec 12, 12 AM $ 0.141
+0.01%
$ 3.92 million $ 83,689
Dec 11, 11 PM $ 0.141
+0.00%
$ 3.92 million $ 83,641
Dec 11, 10 PM $ 0.141
-0.01%
$ 3.92 million $ 83,529
Dec 11, 9 PM $ 0.141
+0.00%
$ 3.92 million $ 83,295
Dec 11, 8 PM $ 0.141
+0.00%
$ 3.92 million $ 83,398
Dec 11, 7 PM $ 0.141
+0.00%
$ 3.92 million $ 59,663
Dec 11, 6 PM $ 0.141
+0.00%
$ 3.92 million $ 27,274
Dec 11, 5 PM $ 0.141
+0.00%
$ 3.92 million $ 27,121
Dec 11, 4 PM $ 0.141
+0.01%
$ 3.92 million $ 27,142
Dec 11, 3 PM $ 0.141
+0.00%
$ 3.92 million $ 27,121
Dec 11, 2 PM $ 0.141
-0.01%
$ 3.92 million $ 27,223
Dec 11, 1 PM $ 0.141
+0.01%
$ 3.92 million $ 27,227
Dec 11, 12 PM $ 0.141
-0.01%
$ 3.92 million $ 27,418
Dec 11, 11 AM $ 0.141
+0.00%
$ 3.92 million $ 27,334
Dec 11, 10 AM $ 0.141
+0.00%
$ 3.92 million $ 27,328
Dec 11, 9 AM $ 0.141
+0.00%
$ 3.92 million $ 27,499
Dec 11, 8 AM $ 0.141
+0.01%
$ 3.92 million $ 27,538