Wrapped WDOGE Historical Data

WWDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.141
+0.01%
$ 3.92 million $ 27,538
Dec 11, 7 AM $ 0.141
+0.00%
$ 3.92 million $ 27,523
Dec 11, 6 AM $ 0.141
+0.01%
$ 3.92 million $ 27,560
Dec 11, 5 AM $ 0.141
+0.00%
$ 3.92 million $ 27,720
Dec 11, 4 AM $ 0.141
+0.00%
$ 3.92 million $ 27,756
Dec 11, 3 AM $ 0.141
+0.00%
$ 3.92 million $ 27,720
Dec 11, 2 AM $ 0.141
+0.01%
$ 3.92 million $ 27,697
Dec 11, 1 AM $ 0.141
+0.00%
$ 3.92 million $ 27,614
Dec 11, 12 AM $ 0.141
+0.00%
$ 3.92 million $ 27,815
Dec 10, 11 PM $ 0.141
+0.00%
$ 3.92 million $ 27,959
Dec 10, 10 PM $ 0.141
-0.01%
$ 3.92 million $ 27,899
Dec 10, 9 PM $ 0.141
+0.01%
$ 3.92 million $ 27,922
Dec 10, 8 PM $ 0.141
+0.01%
$ 3.92 million $ 27,977
Dec 10, 7 PM $ 0.141
+0.00%
$ 3.92 million $ 28,023
Dec 10, 6 PM $ 0.141
-0.01%
$ 3.92 million $ 28,089
Dec 10, 5 PM $ 0.141
-0.01%
$ 3.92 million $ 28,133
Dec 10, 4 PM $ 0.141
+0.00%
$ 3.92 million $ 28,199
Dec 10, 3 PM $ 0.141
-0.01%
$ 3.92 million $ 28,092
Dec 10, 2 PM $ 0.141
+0.00%
$ 3.92 million $ 27,948
Dec 10, 1 PM $ 0.141
+0.00%
$ 3.92 million $ 27,911
Dec 10, 12 PM $ 0.141
+0.00%
$ 3.92 million $ 27,745
Dec 10, 11 AM $ 0.141
+0.00%
$ 3.92 million $ 64,429
Dec 10, 10 AM $ 0.141
+0.00%
$ 3.92 million $ 79,375
Dec 10, 9 AM $ 0.141
+0.01%
$ 3.92 million $ 79,200
Dec 10, 8 AM $ 0.141
+0.11%
$ 3.92 million $ 79,056
Dec 10, 7 AM $ 0.141
+0.00%
$ 3.92 million $ 79,263
Dec 10, 6 AM $ 0.141
-0.52%
$ 3.92 million $ 79,226
Dec 10, 5 AM $ 0.142
+0.00%
$ 3.94 million $ 79,607
Dec 10, 4 AM $ 0.142
+0.00%
$ 3.94 million $ 79,598
Dec 10, 3 AM $ 0.142
+0.00%
$ 3.94 million $ 79,628
Dec 10, 2 AM $ 0.142
+0.00%
$ 3.94 million $ 79,616
Dec 10, 1 AM $ 0.142
+0.00%
$ 3.94 million $ 79,556
Dec 10, 12 AM $ 0.142
+0.00%
$ 3.94 million $ 79,374
Dec 9, 11 PM $ 0.142
-0.01%
$ 3.94 million $ 79,341
Dec 9, 10 PM $ 0.142
+0.00%
$ 3.94 million $ 79,591
Dec 9, 9 PM $ 0.142
+0.00%
$ 3.94 million $ 79,722
Dec 9, 8 PM $ 0.142
+0.00%
$ 3.94 million $ 79,522
Dec 9, 7 PM $ 0.142
+0.00%
$ 3.94 million $ 79,667
Dec 9, 6 PM $ 0.142
+0.00%
$ 3.94 million $ 79,619
Dec 9, 5 PM $ 0.142
+0.00%
$ 3.94 million $ 79,626
Dec 9, 11 AM $ 0.089
+0.00%
$ 2.47 million $ 28,653
Dec 9, 10 AM $ 0.089
+0.01%
$ 2.47 million $ 28,594
Dec 9, 9 AM $ 0.089
+0.00%
$ 2.47 million $ 28,882
Dec 9, 8 AM $ 0.089
+0.00%
$ 2.47 million $ 28,962
Dec 9, 7 AM $ 0.089
+0.00%
$ 2.47 million $ 59,502
Dec 9, 6 AM $ 0.089
-1.11%
$ 2.47 million $ 59,518
Dec 9, 5 AM $ 0.09
+0.00%
$ 2.49 million $ 59,109
Dec 9, 4 AM $ 0.09
+0.00%
$ 2.49 million $ 59,198
Dec 9, 3 AM $ 0.09
-0.01%
$ 2.49 million $ 59,131
Dec 9, 2 AM $ 0.09
+0.00%
$ 2.49 million $ 59,132