Wrapped WDOGE Historical Data

WWDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.09
-0.01%
$ 2.49 million $ 59,131
Dec 9, 2 AM $ 0.09
+0.00%
$ 2.49 million $ 59,132
Dec 9, 1 AM $ 0.09
+0.00%
$ 2.49 million $ 59,246
Dec 9, 12 AM $ 0.09
+0.01%
$ 2.49 million $ 59,344
Dec 8, 11 PM $ 0.09
-0.01%
$ 2.49 million $ 59,367
Dec 8, 10 PM $ 0.09
+0.00%
$ 2.49 million $ 59,427
Dec 8, 9 PM $ 0.09
+0.00%
$ 2.49 million $ 83,177
Dec 8, 8 PM $ 0.09
-0.01%
$ 2.49 million $ 94,788
Dec 8, 7 PM $ 0.09
+0.00%
$ 2.49 million $ 94,779
Dec 8, 6 PM $ 0.09
+0.00%
$ 2.49 million $ 94,869
Dec 8, 5 PM $ 0.09
+0.01%
$ 2.49 million $ 94,977
Dec 8, 4 PM $ 0.09
+0.00%
$ 2.49 million $ 94,983
Dec 8, 3 PM $ 0.09
+0.01%
$ 2.49 million $ 94,955
Dec 8, 2 PM $ 0.09
+0.01%
$ 2.49 million $ 131,305
Dec 8, 8 AM $ 0.0791
+0.01%
$ 2.19 million $ 127,344
Dec 8, 7 AM $ 0.0791
+0.01%
$ 2.19 million $ 127,314
Dec 8, 6 AM $ 0.0791
-0.01%
$ 2.19 million $ 127,271
Dec 8, 5 AM $ 0.0791
+0.00%
$ 2.19 million $ 127,375
Dec 8, 4 AM $ 0.0791
-0.01%
$ 2.19 million $ 127,325
Dec 8, 3 AM $ 0.0791
+0.00%
$ 2.19 million $ 127,379
Dec 8, 2 AM $ 0.0791
-0.01%
$ 2.19 million $ 127,298
Dec 8, 1 AM $ 0.0791
+0.00%
$ 2.19 million $ 127,194
Dec 8, 12 AM $ 0.0791
+0.00%
$ 2.19 million $ 127,202
Dec 7, 11 PM $ 0.0791
+0.00%
$ 2.19 million $ 127,144
Dec 7, 10 PM $ 0.0791
+0.01%
$ 2.19 million $ 134,903
Dec 7, 9 PM $ 0.09
+0.00%
$ 2.49 million $ 99,324
Dec 7, 3 PM $ 0.127
+0.00%
$ 3.52 million $ 64,269
Dec 7, 2 PM $ 0.127
+0.00%
$ 3.52 million $ 64,244
Dec 7, 1 PM $ 0.142
+0.00%
$ 3.93 million $ 37,168
Dec 7, 12 PM $ 0.142
+0.00%
$ 3.93 million $ 37,203
Dec 7, 11 AM $ 0.142
-0.01%
$ 3.93 million $ 37,253
Dec 7, 10 AM $ 0.142
+0.00%
$ 3.93 million $ 37,354
Dec 7, 9 AM $ 0.142
-0.01%
$ 3.93 million $ 37,130
Dec 7, 8 AM $ 0.142
+0.00%
$ 3.93 million $ 37,261
Dec 7, 7 AM $ 0.142
+0.01%
$ 3.93 million $ 37,021
Dec 7, 6 AM $ 0.142
+0.01%
$ 3.93 million $ 37,453
Dec 7, 5 AM $ 0.142
+0.01%
$ 3.93 million $ 37,204
Dec 6, 11 PM $ 0.151
+0.00%
$ 4.19 million $ 28,939
Dec 6, 10 PM $ 0.151
+0.00%
$ 4.19 million $ 28,944
Dec 6, 9 PM $ 0.151
-0.01%
$ 4.19 million $ 28,910
Dec 6, 8 PM $ 0.151
+0.00%
$ 4.19 million $ 28,877
Dec 6, 7 PM $ 0.151
-0.01%
$ 4.19 million $ 29,003
Dec 6, 6 PM $ 0.151
+0.01%
$ 4.19 million $ 29,202
Dec 6, 5 PM $ 0.151
-2.44%
$ 4.19 million $ 29,189
Dec 6, 4 PM $ 0.155
-1.17%
$ 4.3 million $ 27,836
Dec 6, 3 PM $ 0.157
+0.00%
$ 4.35 million $ 29,248
Dec 6, 2 PM $ 0.157
-0.01%
$ 4.35 million $ 29,874
Dec 6, 1 PM $ 0.157
+0.01%
$ 4.35 million $ 29,708
Dec 6, 12 PM $ 0.157
+0.01%
$ 4.35 million $ 29,575
Dec 6, 11 AM $ 0.157
-0.11%
$ 4.35 million $ 29,734