Wrapped WDOGE Historical Data

WWDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.157
-0.11%
$ 4.35 million $ 29,734
Dec 6, 10 AM $ 0.157
-0.01%
$ 4.35 million $ 29,845
Dec 6, 9 AM $ 0.157
+0.01%
$ 4.35 million $ 29,993
Dec 6, 8 AM $ 0.157
-0.01%
$ 4.35 million $ 29,890
Dec 6, 7 AM $ 0.157
-1.14%
$ 4.35 million $ 30,517
Dec 6, 6 AM $ 0.159
+0.00%
$ 4.4 million $ 30,020
Dec 6, 5 AM $ 0.159
+0.00%
$ 4.4 million $ 49,765
Dec 6, 4 AM $ 0.159
+0.00%
$ 4.4 million $ 104,643
Dec 6, 3 AM $ 0.159
+0.00%
$ 4.4 million $ 104,449
Dec 6, 2 AM $ 0.159
+0.01%
$ 4.4 million $ 108,890
Dec 6, 1 AM $ 0.159
+0.00%
$ 4.4 million $ 109,007
Dec 6, 12 AM $ 0.159
+0.00%
$ 4.4 million $ 109,266
Dec 5, 11 PM $ 0.159
-0.01%
$ 4.4 million $ 142,165
Dec 5, 10 PM $ 0.159
+0.00%
$ 4.4 million $ 142,285
Dec 5, 9 PM $ 0.159
+0.01%
$ 4.4 million $ 142,429
Dec 5, 8 PM $ 0.159
+0.00%
$ 4.4 million $ 142,378
Dec 5, 7 PM $ 0.159
-0.15%
$ 4.4 million $ 142,330
Dec 5, 6 PM $ 0.159
-0.12%
$ 4.41 million $ 142,249
Dec 5, 5 PM $ 0.159
+0.00%
$ 4.41 million $ 142,313
Dec 5, 4 PM $ 0.159
+0.00%
$ 4.41 million $ 142,335
Dec 5, 3 PM $ 0.163
-1.30%
$ 4.51 million $ 140,372
Dec 5, 2 PM $ 0.165
-0.01%
$ 4.57 million $ 146,216
Dec 5, 1 PM $ 0.165
+0.00%
$ 4.57 million $ 184,312
Dec 5, 12 PM $ 0.165
-0.11%
$ 4.57 million $ 184,396
Dec 5, 11 AM $ 0.165
+0.00%
$ 4.57 million $ 184,271
Dec 5, 5 AM $ 0.131
+0.00%
$ 3.62 million $ 140,106
Dec 5, 12 AM $ 0.134
+3.33%
$ 3.71 million $ 75,961
Dec 4, 11 PM $ 0.13
+0.00%
$ 3.6 million $ 74,046
Dec 4, 10 PM $ 0.13
+0.00%
$ 3.6 million $ 73,908
Dec 4, 9 PM $ 0.13
+0.01%
$ 3.6 million $ 73,899
Dec 4, 8 PM $ 0.13
+0.00%
$ 3.59 million $ 73,865
Dec 4, 2 PM $ 0.158
+0.00%
$ 4.39 million $ 28,993
Dec 4, 1 PM $ 0.158
-0.01%
$ 4.39 million $ 28,939
Dec 4, 12 PM $ 0.158
+0.00%
$ 4.39 million $ 28,898
Dec 4, 11 AM $ 0.158
+0.00%
$ 4.39 million $ 28,957
Dec 4, 10 AM $ 0.158
+0.00%
$ 4.39 million $ 28,908
Dec 4, 9 AM $ 0.158
+0.00%
$ 4.39 million $ 28,898
Dec 4, 8 AM $ 0.158
-0.01%
$ 4.39 million $ 29,000
Dec 4, 7 AM $ 0.158
-2.09%
$ 4.39 million $ 82,389
Dec 4, 6 AM $ 0.162
+0.01%
$ 4.48 million $ 82,205
Dec 4, 5 AM $ 0.162
+0.00%
$ 4.48 million $ 82,223
Dec 4, 4 AM $ 0.162
+0.00%
$ 4.48 million $ 82,110
Dec 4, 3 AM $ 0.162
+0.00%
$ 4.48 million $ 81,997
Dec 4, 2 AM $ 0.162
-2.90%
$ 4.48 million $ 82,058
Dec 4, 1 AM $ 0.166
+0.01%
$ 4.61 million $ 80,201
Dec 4, 12 AM $ 0.166
+0.00%
$ 4.61 million $ 80,072
Dec 3, 11 PM $ 0.166
-0.01%
$ 4.61 million $ 80,059
Dec 3, 10 PM $ 0.166
+0.00%
$ 4.61 million $ 80,033
Dec 3, 9 PM $ 0.166
+0.01%
$ 4.61 million $ 80,028
Dec 3, 8 PM $ 0.166
-0.01%
$ 4.61 million $ 80,041