Wrapped WDOGE Historical Data

WWDOGE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.166
+0.01%
$ 4.61 million $ 80,028
Dec 3, 8 PM $ 0.166
-0.01%
$ 4.61 million $ 80,041
Dec 3, 7 PM $ 0.166
+0.00%
$ 4.61 million $ 80,112
Dec 3, 6 PM $ 0.166
+0.00%
$ 4.61 million $ 80,038
Dec 3, 5 PM $ 0.166
-0.01%
$ 4.61 million $ 80,180
Dec 3, 4 PM $ 0.166
+0.00%
$ 4.61 million $ 80,375
Dec 3, 3 PM $ 0.166
+0.01%
$ 4.61 million $ 131,072
Dec 3, 2 PM $ 0.166
+0.00%
$ 4.61 million $ 131,007
Dec 3, 8 AM $ 0.207
+0.00%
$ 5.74 million $ 85,006
Dec 3, 7 AM $ 0.207
+0.00%
$ 5.73 million $ 84,918
Dec 3, 6 AM $ 0.207
+0.00%
$ 5.74 million $ 84,374
Dec 3, 5 AM $ 0.207
+0.01%
$ 5.74 million $ 84,293
Dec 3, 4 AM $ 0.207
+0.00%
$ 5.74 million $ 85,036
Dec 3, 3 AM $ 0.207
+0.00%
$ 5.74 million $ 140,083
Dec 3, 2 AM $ 0.207
+0.00%
$ 5.74 million $ 158,004
Dec 3, 1 AM $ 0.207
+0.10%
$ 5.74 million $ 246,651
Dec 3, 12 AM $ 0.207
+0.01%
$ 5.73 million $ 246,526
Dec 2, 11 PM $ 0.207
+0.01%
$ 5.73 million $ 246,321
Dec 2, 10 PM $ 0.207
+0.00%
$ 5.73 million $ 248,681
Dec 2, 4 PM $ 0.241
-0.40%
$ 6.68 million $ 224,926
Dec 2, 3 PM $ 0.242
+0.00%
$ 6.71 million $ 224,421
Dec 2, 2 PM $ 0.242
+5.08%
$ 6.71 million $ 224,052
Dec 2, 1 PM $ 0.23
-6.43%
$ 6.38 million $ 218,254
Dec 2, 12 PM $ 0.246
+0.01%
$ 6.82 million $ 251,165
Dec 2, 11 AM $ 0.246
+0.00%
$ 6.82 million $ 261,466
Dec 2, 10 AM $ 0.246
+0.00%
$ 6.82 million $ 260,738
Dec 2, 9 AM $ 0.246
+0.01%
$ 6.82 million $ 260,335
Dec 2, 8 AM $ 0.246
+0.01%
$ 6.82 million $ 260,188
Dec 2, 2 AM $ 0.387
-1.98%
$ 10.71 million $ 145,852
Dec 2, 1 AM $ 0.394
-0.11%
$ 10.93 million $ 94,305
Dec 2, 12 AM $ 0.395
+0.00%
$ 10.94 million $ 94,818
Dec 1, 11 PM $ 0.395
-3.95%
$ 10.94 million $ 105,792
Dec 1, 10 PM $ 0.411
+0.00%
$ 11.39 million $ 102,966
Dec 1, 9 PM $ 0.411
+0.00%
$ 11.39 million $ 102,558
Dec 1, 8 PM $ 0.411
+0.00%
$ 11.39 million $ 102,450
Dec 1, 7 PM $ 0.411
+0.00%
$ 11.39 million $ 102,246
Dec 1, 6 PM $ 0.411
+0.00%
$ 11.39 million $ 102,098
Dec 1, 5 PM $ 0.411
-2.86%
$ 11.39 million $ 100,507
Dec 1, 4 PM $ 0.423
+0.00%
$ 11.73 million $ 72,401
Dec 1, 3 PM $ 0.423
+0.00%
$ 11.73 million $ 181,388
Dec 1, 2 PM $ 0.423
+0.00%
$ 11.73 million $ 239,614
Dec 1, 1 PM $ 0.423
-11.13%
$ 11.73 million $ 239,812
Dec 1, 12 PM $ 0.477
-4.22%
$ 13.21 million $ 204,640
Dec 1, 11 AM $ 0.498
+0.01%
$ 13.79 million $ 197,099
Dec 1, 10 AM $ 0.498
+0.00%
$ 13.79 million $ 263,420
Dec 1, 9 AM $ 0.498
-0.01%
$ 13.79 million $ 348,340
Dec 1, 8 AM $ 0.498
+0.01%
$ 13.79 million $ 348,603
Dec 1, 7 AM $ 0.498
+0.00%
$ 13.79 million $ 349,227
Dec 1, 6 AM $ 0.498
+0.01%
$ 13.79 million $ 415,164
Dec 1, 5 AM $ 0.498
+0.00%
$ 13.79 million $ 416,081