Wrapped WDOGE Historical Data

WWDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.498
+0.01%
$ 13.79 million $ 415,164
Dec 1, 5 AM $ 0.498
+0.00%
$ 13.79 million $ 416,081
Dec 1, 4 AM $ 0.498
+0.00%
$ 13.79 million $ 416,586
Dec 1, 3 AM $ 0.498
-0.01%
$ 13.79 million $ 417,241
Dec 1, 2 AM $ 0.498
+0.01%
$ 13.79 million $ 418,065
Dec 1, 1 AM $ 0.498
-1.49%
$ 13.79 million $ 418,727
Dec 1, 12 AM $ 0.505
-6.75%
$ 14 million $ 418,485
Nov 30, 11 PM $ 0.542
+0.21%
$ 15.01 million $ 407,912
Nov 30, 10 PM $ 0.541
+0.00%
$ 14.98 million $ 408,577
Nov 30, 4 PM $ 0.506
+0.00%
$ 14.03 million $ 361,795
Nov 30, 10 AM $ 0.0941
+4.97%
$ 2.61 million $ 106,734
Nov 30, 7 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,125
Nov 30, 6 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,215
Nov 30, 5 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,017
Nov 30, 4 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,053
Nov 30, 3 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,986
Nov 30, 2 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,865
Nov 30, 1 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,896
Nov 30, 12 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,912
Nov 29, 11 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,786
Nov 29, 10 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,676
Nov 29, 9 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,673
Nov 29, 8 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,748
Nov 29, 7 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,630
Nov 29, 6 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,630
Nov 29, 5 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,713
Nov 29, 4 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,831
Nov 29, 3 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,898
Nov 29, 2 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,019
Nov 29, 1 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,126
Nov 29, 12 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,093
Nov 29, 11 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,100
Nov 29, 10 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,026
Nov 29, 9 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,195
Nov 29, 8 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,015
Nov 29, 7 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,825
Nov 29, 6 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,505
Nov 29, 5 AM $ 0.0899
+0.01%
$ 2.49 million $ 27,505
Nov 29, 4 AM $ 0.0899
+0.01%
$ 2.49 million $ 27,437
Nov 29, 3 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,241
Nov 29, 2 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,367
Nov 29, 1 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,343
Nov 29, 12 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,285
Nov 28, 11 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,375
Nov 28, 10 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,334
Nov 28, 9 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,222
Nov 28, 8 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,136
Nov 28, 7 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,184
Nov 28, 6 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,127
Nov 28, 5 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,116