Wrapped WDOGE Historical Data

WWDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,127
Nov 28, 5 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,116
Nov 28, 4 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,130
Nov 28, 3 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,167
Nov 28, 2 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,134
Nov 28, 1 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,117
Nov 28, 12 PM $ 0.0899
+0.01%
$ 2.49 million $ 26,922
Nov 28, 11 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,060
Nov 28, 10 AM $ 0.0899
+0.01%
$ 2.49 million $ 27,098
Nov 28, 9 AM $ 0.0899
+0.00%
$ 2.49 million $ 26,915
Nov 28, 8 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,133
Nov 28, 7 AM $ 0.0899
+0.01%
$ 2.49 million $ 27,336
Nov 28, 6 AM $ 0.0899
+0.01%
$ 2.49 million $ 27,553
Nov 28, 5 AM $ 0.0899
+0.01%
$ 2.49 million $ 27,589
Nov 28, 4 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,632
Nov 28, 3 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,715
Nov 28, 2 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,566
Nov 28, 1 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,449
Nov 28, 12 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,450
Nov 27, 11 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,386
Nov 27, 10 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,527
Nov 27, 9 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,616
Nov 27, 8 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,724
Nov 27, 7 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,709
Nov 27, 6 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,808
Nov 27, 5 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,804
Nov 27, 4 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,730
Nov 27, 3 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,604
Nov 27, 2 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,751
Nov 27, 1 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,677
Nov 27, 12 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,974
Nov 27, 11 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,996
Nov 27, 10 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,859
Nov 27, 9 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,036
Nov 27, 8 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,044
Nov 27, 7 AM $ 0.0899
+0.01%
$ 2.49 million $ 27,937
Nov 27, 6 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,917
Nov 27, 5 AM $ 0.0899
+0.01%
$ 2.49 million $ 27,908
Nov 27, 4 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,022
Nov 27, 3 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,054
Nov 27, 2 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,057
Nov 27, 1 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,221
Nov 27, 12 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,210
Nov 26, 11 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,384
Nov 26, 10 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,283
Nov 26, 9 PM $ 0.0899
+0.01%
$ 2.49 million $ 28,320
Nov 26, 8 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,305
Nov 26, 7 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,308
Nov 26, 6 PM $ 0.0899
+0.01%
$ 2.49 million $ 28,305
Nov 26, 5 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,293