Wrapped WDOGE Historical Data

WWDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,293
Nov 26, 4 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,315
Nov 26, 3 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,432
Nov 26, 2 PM $ 0.0899
-0.01%
$ 2.49 million $ 28,166
Nov 26, 1 PM $ 0.0899
+0.01%
$ 2.49 million $ 28,272
Nov 26, 12 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,192
Nov 26, 11 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,131
Nov 26, 10 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,144
Nov 26, 9 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,183
Nov 26, 8 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,186
Nov 26, 7 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,220
Nov 26, 6 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,407
Nov 26, 5 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,369
Nov 26, 4 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,326
Nov 26, 3 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,316
Nov 26, 2 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,319
Nov 26, 1 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,143
Nov 26, 12 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,024
Nov 25, 11 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,960
Nov 25, 10 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,194
Nov 25, 9 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,070
Nov 25, 8 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,148
Nov 25, 7 PM $ 0.0899
+0.01%
$ 2.49 million $ 28,226
Nov 25, 6 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,119
Nov 25, 5 PM $ 0.0899
+0.01%
$ 2.49 million $ 28,071
Nov 25, 4 PM $ 0.0899
+0.01%
$ 2.49 million $ 28,072
Nov 25, 3 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,943
Nov 25, 2 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,978
Nov 25, 1 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,933
Nov 25, 12 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,826
Nov 25, 11 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,831
Nov 25, 10 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,906
Nov 25, 9 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,867
Nov 25, 8 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,737
Nov 25, 7 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,590
Nov 25, 6 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,395
Nov 25, 5 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,468
Nov 25, 4 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,486
Nov 25, 3 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,574
Nov 25, 2 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,583
Nov 25, 1 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,645
Nov 25, 12 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,660
Nov 24, 11 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,838
Nov 24, 10 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,682
Nov 24, 9 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,627
Nov 24, 8 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,803
Nov 24, 7 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,825
Nov 24, 6 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,892
Nov 24, 5 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,903
Nov 24, 4 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,943