Wrapped WDOGE Historical Data

WWDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0869
-3.43%
$ 2.41 million $ 105,929
Aug 16, 2025 $ 0.09
-0.01%
$ 2.49 million $ 28,746
Aug 15, 2025 $ 0.09
-0.01%
$ 2.49 million $ 95,348
Aug 14, 2025 $ 0.09
-0.01%
$ 2.49 million $ 59,370
Aug 13, 2025 $ 0.09
-0.01%
$ 2.49 million $ 28,604
Aug 12, 2025 $ 0.09
+0.00%
$ 2.49 million $ 28,114
Aug 11, 2025 $ 0.09
-0.01%
$ 2.49 million $ 27,936
Aug 10, 2025 $ 0.09
+0.21%
$ 2.49 million $ 110,240
Aug 9, 2025 $ 0.0898
-0.22%
$ 2.49 million $ 140,117
Aug 8, 2025 $ 0.09
-35.70%
$ 2.49 million $ 134,173
Aug 7, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,935
Aug 6, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,683
Aug 5, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,979
Aug 4, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,105
Aug 3, 2025 $ 0.14
-0.01%
$ 3.88 million $ 26,473
Aug 2, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,736
Aug 1, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,804
Jul 31, 2025 $ 0.14
+0.00%
$ 3.88 million $ 150,165
Jul 30, 2025 $ 0.14
-0.01%
$ 3.88 million $ 26,729
Jul 29, 2025 $ 0.14
+0.00%
$ 3.88 million $ 77,102
Jul 28, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,113
Jul 27, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,770
Jul 26, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,372
Jul 25, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,069
Jul 24, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,469
Jul 23, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,795
Jul 22, 2025 $ 0.14
+0.00%
$ 3.88 million $ 84,398
Jul 21, 2025 $ 0.14
+0.00%
$ 3.88 million $ 93,840
Jul 20, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,828
Jul 19, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,559
Jul 18, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,741
Jul 17, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,697
Jul 16, 2025 $ 0.14
-0.01%
$ 3.88 million $ 26,759
Jul 15, 2025 $ 0.14
+0.00%
$ 3.88 million $ 40,574
Jul 14, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,589
Jul 13, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,421
Jul 12, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,326
Jul 11, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,710
Jul 10, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,047
Jul 9, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,656
Jul 8, 2025 $ 0.14
+0.00%
$ 3.88 million $ 28,562
Jul 7, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,829
Jul 6, 2025 $ 0.14
+0.01%
$ 3.88 million $ 27,969
Jul 5, 2025 $ 0.14
+0.01%
$ 3.88 million $ 26,248
Jul 4, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,557
Jul 3, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,413
Jul 2, 2025 $ 0.14
+0.01%
$ 3.88 million $ 27,154
Jul 1, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,278
Jun 30, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,237
Jun 29, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,181