Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped WDOGE Historical Data

WWDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.13
-22.06%
$3.6 million $74,046
Dec 3, 2025 $0.166
-19.49%
$4.61 million $80,059
Dec 2, 2025 $0.207
-47.63%
$5.73 million $246,321
Dec 1, 2025 $0.395
-27.12%
$10.94 million $105,792
Nov 30, 2025 $0.541
+501.27%
$15.01 million $408,577
Nov 29, 2025 $0.0899
-0.01%
$2.49 million $27,676
Nov 28, 2025 $0.0899
+0.00%
$2.49 million $27,334
Nov 27, 2025 $0.0899
+0.01%
$2.49 million $27,527
Nov 26, 2025 $0.0899
+0.00%
$2.49 million $28,283
Nov 25, 2025 $0.0899
+0.00%
$2.49 million $28,194
Nov 24, 2025 $0.0899
+0.00%
$2.49 million $27,682
Nov 23, 2025 $0.0899
-0.01%
$2.49 million $28,411
Nov 22, 2025 $0.0899
+0.00%
$2.49 million $27,650
Nov 21, 2025 $0.0899
-0.01%
$2.49 million $28,236
Nov 20, 2025 $0.0899
+0.00%
$2.49 million $27,914
Nov 19, 2025 $0.0899
+0.00%
$2.49 million $27,947
Nov 18, 2025 $0.0899
-0.10%
$2.49 million $28,162
Nov 17, 2025 $0.09
+0.33%
$2.49 million $60,537
Nov 16, 2025 $0.0897
+44.34%
$2.49 million $84,278
Nov 15, 2025 $0.0622
+0.01%
$1.72 million $28,297
Nov 14, 2025 $0.0622
+0.00%
$1.72 million $28,975
Nov 13, 2025 $0.0621
+0.00%
$1.72 million $28,838
Nov 12, 2025 $0.0622
-0.13%
$1.72 million $28,494
Nov 11, 2025 $0.0622
-0.01%
$1.72 million $28,021
Nov 10, 2025 $0.0622
+0.00%
$1.72 million $28,840
Nov 9, 2025 $0.0622
+0.00%
$1.72 million $28,457
Nov 8, 2025 $0.0622
+0.00%
$1.72 million $28,694
Nov 7, 2025 $0.0622
-1.39%
$1.72 million $28,653
Nov 6, 2025 $0.0631
+0.00%
$1.75 million $28,552
Nov 5, 2025 $0.0631
+0.00%
$1.75 million $28,349
Nov 4, 2025 $0.0631
+1.11%
$1.75 million $28,512
Nov 3, 2025 $0.0624
+0.00%
$1.73 million $28,206
Nov 2, 2025 $0.0624
+0.00%
$1.73 million $27,971
Nov 1, 2025 $0.0624
-0.01%
$1.73 million $28,388
Oct 31, 2025 $0.0624
+0.01%
$1.73 million $27,684
Oct 30, 2025 $0.0624
+0.00%
$1.73 million $28,356
Oct 29, 2025 $0.0624
-1.08%
$1.73 million $28,998
Oct 28, 2025 $0.0631
-2.89%
$1.75 million $30,217
Oct 27, 2025 $0.0899
-0.01%
$2.49 million $29,144
Oct 26, 2025 $0.0899
+28.45%
$2.49 million $96,699
Oct 25, 2025 $0.07
+0.01%
$1.94 million $27,914
Oct 24, 2025 $0.07
+0.01%
$1.94 million $28,289
Oct 23, 2025 $0.07
+0.01%
$1.94 million $29,109
Oct 22, 2025 $0.07
+0.00%
$1.94 million $27,710
Oct 21, 2025 $0.07
+0.01%
$1.94 million $27,627
Oct 20, 2025 $0.07
-0.01%
$1.94 million $28,682
Oct 19, 2025 $0.07
+0.00%
$1.94 million $28,734
Oct 18, 2025 $0.07
-0.01%
$1.94 million $28,552
Oct 17, 2025 $0.07
-0.01%
$1.94 million $28,238
Oct 16, 2025 $0.07
+0.00%
$1.94 million $28,957