Wrapped WDOGE Historical Data

WWDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.14
+0.01%
$ 3.88 million $ 27,008
Jun 13, 2025 $ 0.14
+0.00%
$ 3.88 million $ 26,845
Jun 12, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,271
Jun 11, 2025 $ 0.14
-0.01%
$ 3.88 million $ 27,284
Jun 10, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,709
Jun 9, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,536
Jun 8, 2025 $ 0.14
-0.01%
$ 3.88 million $ 29,145
Jun 7, 2025 $ 0.14
+0.01%
$ 3.88 million $ 27,788
Jun 6, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,823
Jun 5, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,334
Jun 4, 2025 $ 0.14
+0.00%
$ 3.88 million $ 71,296
Jun 3, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,298
Jun 2, 2025 $ 0.14
+0.00%
$ 3.88 million $ 27,124
Jun 1, 2025 $ 0.14
+0.00%
$ 3.88 million $ 28,090
May 31, 2025 $ 0.14
+0.00%
$ 3.88 million $ 73,797
May 30, 2025 $ 0.14
-11.82%
$ 3.88 million $ 172,979
May 29, 2025 $ 0.159
+0.00%
$ 4.4 million $ 27,327
May 28, 2025 $ 0.159
+2.21%
$ 4.4 million $ 129,830
May 27, 2025 $ 0.156
+23.30%
$ 4.32 million $ 126,913
May 26, 2025 $ 0.126
+5.11%
$ 3.5 million $ 182,749
May 25, 2025 $ 0.12
+5.20%
$ 3.33 million $ 130,784
May 24, 2025 $ 0.114
-19.51%
$ 3.15 million $ 128,072
May 23, 2025 $ 0.142
-5.53%
$ 3.93 million $ 134,515
May 22, 2025 $ 0.151
-4.87%
$ 4.18 million $ 106,087
May 21, 2025 $ 0.159
+43.92%
$ 4.39 million $ 234,374
May 20, 2025 $ 0.11
+18.86%
$ 3.06 million $ 259,177
May 19, 2025 $ 0.0924
+29.18%
$ 2.56 million $ 258,193
May 18, 2025 $ 0.0714
-38.95%
$ 1.98 million $ 275,458
May 17, 2025 $ 0.116
-3.52%
$ 3.23 million $ 246,281
May 16, 2025 $ 0.121
-4.76%
$ 3.34 million $ 235,514
May 15, 2025 $ 0.128
-2.03%
$ 3.54 million $ 286,415
May 14, 2025 $ 0.13
-5.83%
$ 3.61 million $ 273,677
May 13, 2025 $ 0.139
-11.20%
$ 3.85 million $ 261,734
May 12, 2025 $ 0.156
+30.42%
$ 4.34 million $ 281,005
May 11, 2025 $ 0.12
-17.89%
$ 3.33 million $ 334,551
May 10, 2025 $ 0.146
+27.39%
$ 4.04 million $ 337,853
May 9, 2025 $ 0.079
+11.58%
$ 2.19 million $ 239,465
May 8, 2025 $ 0.0702
-11.42%
$ 1.94 million $ 267,458
May 7, 2025 $ 0.0792
-9.38%
$ 2.19 million $ 231,937
May 6, 2025 $ 0.0876
-15.92%
$ 2.43 million $ 284,824
May 5, 2025 $ 0.105
-51.99%
$ 2.91 million $ 369,174
May 4, 2025 $ 0.217
+90.54%
$ 6.02 million $ 458,660
May 3, 2025 $ 0.118
+40.22%
$ 3.26 million $ 255,142
May 2, 2025 $ 0.0842
+0.54%
$ 2.33 million $ 257,463
May 1, 2025 $ 0.0831
-18.10%
$ 2.3 million $ 275,767
Apr 30, 2025 $ 0.102
-5.09%
$ 2.82 million $ 246,905
Apr 29, 2025 $ 0.0781
-9.97%
$ -- $ 244,629
Apr 28, 2025 $ 0.0868
-13.69%
$ 2.4 million $ 266,677
Apr 27, 2025 $ 0.1
-0.32%
$ 2.78 million $ 229,829
Apr 26, 2025 $ 0.102
+5.24%
$ 2.82 million $ 225,983