Wrapped WDOGE Historical Data

WWDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.117
+0.00%
$ 3.24 million $ 27,559
Mar 29, 9 AM $ 0.117
-0.01%
$ 3.24 million $ 27,444
Mar 29, 8 AM $ 0.117
+0.01%
$ 3.24 million $ 27,323
Mar 29, 7 AM $ 0.117
+0.00%
$ 3.24 million $ 27,329
Mar 29, 6 AM $ 0.117
+0.01%
$ 3.24 million $ 27,490
Mar 29, 5 AM $ 0.117
+0.01%
$ 3.24 million $ 27,472
Mar 29, 4 AM $ 0.117
+0.01%
$ 3.24 million $ 27,335
Mar 29, 3 AM $ 0.117
+0.01%
$ 3.24 million $ 27,229
Mar 29, 2 AM $ 0.117
-0.01%
$ 3.24 million $ 27,232
Mar 29, 1 AM $ 0.117
+0.00%
$ 3.24 million $ 27,253
Mar 29, 12 AM $ 0.117
-0.01%
$ 3.24 million $ 27,203
Mar 28, 11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,230
Mar 28, 10 PM $ 0.117
+0.00%
$ 3.24 million $ 27,217
Mar 28, 9 PM $ 0.117
+0.01%
$ 3.24 million $ 27,405
Mar 28, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 27,391
Mar 28, 7 PM $ 0.117
+0.01%
$ 3.24 million $ 27,128
Mar 28, 6 PM $ 0.117
-0.01%
$ 3.24 million $ 27,031
Mar 28, 5 PM $ 0.117
-0.01%
$ 3.24 million $ 27,047
Mar 28, 4 PM $ 0.117
+0.00%
$ 3.24 million $ 27,094
Mar 28, 3 PM $ 0.117
+0.00%
$ 3.24 million $ 26,985
Mar 28, 2 PM $ 0.117
+0.00%
$ 3.24 million $ 27,224
Mar 28, 1 PM $ 0.117
+0.00%
$ 3.24 million $ 27,238
Mar 28, 12 PM $ 0.117
-0.01%
$ 3.24 million $ 27,323
Mar 28, 11 AM $ 0.117
-0.11%
$ 3.24 million $ 27,538
Mar 28, 10 AM $ 0.117
+0.01%
$ 3.24 million $ 27,581
Mar 28, 9 AM $ 0.117
+0.00%
$ 3.24 million $ 28,368
Mar 28, 8 AM $ 0.117
-0.01%
$ 3.24 million $ 28,614
Mar 28, 7 AM $ 0.117
+0.00%
$ 3.24 million $ 28,644
Mar 28, 6 AM $ 0.117
+0.00%
$ 3.24 million $ 28,432
Mar 28, 5 AM $ 0.117
+0.01%
$ 3.24 million $ 28,447
Mar 28, 4 AM $ 0.117
+0.00%
$ 3.24 million $ 28,616
Mar 28, 3 AM $ 0.117
+0.01%
$ 3.24 million $ 28,677
Mar 28, 2 AM $ 0.117
+0.00%
$ 3.24 million $ 28,637
Mar 28, 1 AM $ 0.117
-0.01%
$ 3.24 million $ 28,564
Mar 28, 12 AM $ 0.117
+0.00%
$ 3.24 million $ 28,725
Mar 27, 11 PM $ 0.117
+0.01%
$ 3.24 million $ 28,781
Mar 27, 10 PM $ 0.117
+0.00%
$ 3.24 million $ 28,688
Mar 27, 9 PM $ 0.117
+0.01%
$ 3.24 million $ 28,666
Mar 27, 8 PM $ 0.117
+0.00%
$ 3.24 million $ 28,607
Mar 27, 7 PM $ 0.117
+0.00%
$ 3.24 million $ 28,585
Mar 27, 6 PM $ 0.117
+0.00%
$ 3.24 million $ 28,489
Mar 27, 5 PM $ 0.117
+0.01%
$ 3.24 million $ 28,328
Mar 27, 4 PM $ 0.117
+0.01%
$ 3.24 million $ 28,307
Mar 27, 3 PM $ 0.117
+0.00%
$ 3.24 million $ 28,243
Mar 27, 2 PM $ 0.117
+0.01%
$ 3.24 million $ 28,276
Mar 27, 1 PM $ 0.117
+0.01%
$ 3.24 million $ 28,391
Mar 27, 12 PM $ 0.117
+0.00%
$ 3.24 million $ 28,315
Mar 27, 11 AM $ 0.117
+0.01%
$ 3.24 million $ 28,029
Mar 27, 10 AM $ 0.117
-2.08%
$ 3.24 million $ 28,025
Mar 27, 9 AM $ 0.119
-0.09%
$ 3.31 million $ 27,271