Wrapped WDOGE Historical Data

WWDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,451
Jul 16, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,341
Jul 16, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,279
Jul 16, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,456
Jul 16, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,390
Jul 16, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,463
Jul 16, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,417
Jul 16, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,400
Jul 16, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,428
Jul 16, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,488
Jul 16, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,371
Jul 16, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,326
Jul 16, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,162
Jul 16, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,150
Jul 16, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,084
Jul 16, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,913
Jul 16, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,744
Jul 16, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,877
Jul 15, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,815
Jul 15, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,650
Jul 15, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,569
Jul 15, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,643
Jul 15, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,558
Jul 15, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,679
Jul 15, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,754
Jul 15, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,945
Jul 15, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,105
Jul 15, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,204
Jul 15, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,252
Jul 15, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,154
Jul 15, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,047
Jul 15, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,997
Jul 15, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,194
Jul 15, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,137
Jul 15, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,313
Jul 15, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,398
Jul 15, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,405
Jul 15, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,639
Jul 15, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,719
Jul 15, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,809
Jul 15, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,928
Jul 15, 12 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,856
Jul 14, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,787
Jul 14, 10 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,889
Jul 14, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,025
Jul 14, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 29,078
Jul 14, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,160
Jul 14, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,072
Jul 14, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 29,004
Jul 14, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,982