Wrapped WDOGE Historical Data

WWDOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.055
+0.01%
$ 1.52 million $ 28,239
May 31, 4 PM $ 0.055
-0.01%
$ 1.52 million $ 28,399
May 31, 3 PM $ 0.055
+0.00%
$ 1.52 million $ 28,332
May 31, 2 PM $ 0.055
-0.01%
$ 1.52 million $ 28,415
May 31, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 28,401
May 31, 12 PM $ 0.055
+0.01%
$ 1.52 million $ 28,295
May 31, 11 AM $ 0.055
+0.00%
$ 1.52 million $ 28,184
May 31, 10 AM $ 0.055
+0.00%
$ 1.52 million $ 28,142
May 31, 9 AM $ 0.055
+0.00%
$ 1.52 million $ 27,983
May 31, 8 AM $ 0.055
+0.00%
$ 1.52 million $ 27,951
May 31, 7 AM $ 0.055
+0.00%
$ 1.52 million $ 27,925
May 31, 6 AM $ 0.055
+0.00%
$ 1.52 million $ 27,756
May 31, 5 AM $ 0.055
+0.00%
$ 1.52 million $ 27,583
May 31, 4 AM $ 0.055
+0.01%
$ 1.52 million $ 27,602
May 31, 3 AM $ 0.055
-0.01%
$ 1.52 million $ 27,542
May 31, 2 AM $ 0.055
+0.00%
$ 1.52 million $ 27,463
May 31, 1 AM $ 0.055
+0.01%
$ 1.52 million $ 27,312
May 31, 12 AM $ 0.055
-0.01%
$ 1.52 million $ 27,396
May 30, 11 PM $ 0.055
+0.01%
$ 1.52 million $ 27,499
May 30, 10 PM $ 0.055
+0.02%
$ 1.52 million $ 27,397
May 30, 9 PM $ 0.055
+0.00%
$ 1.52 million $ 27,210
May 30, 8 PM $ 0.055
+0.01%
$ 1.52 million $ 27,380
May 30, 7 PM $ 0.055
+0.01%
$ 1.52 million $ 27,387
May 30, 6 PM $ 0.055
+0.01%
$ 1.52 million $ 27,523
May 30, 5 PM $ 0.055
+0.00%
$ 1.52 million $ 27,599
May 30, 4 PM $ 0.055
+0.01%
$ 1.52 million $ 27,433
May 30, 3 PM $ 0.055
-0.01%
$ 1.52 million $ 27,513
May 30, 2 PM $ 0.055
+0.00%
$ 1.52 million $ 27,619
May 30, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 27,696
May 30, 12 PM $ 0.055
+0.00%
$ 1.52 million $ 27,685
May 30, 11 AM $ 0.055
+0.01%
$ 1.52 million $ 27,676
May 30, 10 AM $ 0.055
-0.01%
$ 1.52 million $ 27,721
May 30, 9 AM $ 0.055
+0.00%
$ 1.52 million $ 27,800
May 30, 8 AM $ 0.055
+0.00%
$ 1.52 million $ 27,854
May 30, 7 AM $ 0.055
+0.00%
$ 1.52 million $ 27,900
May 30, 6 AM $ 0.055
-0.01%
$ 1.52 million $ 27,851
May 30, 5 AM $ 0.055
+0.00%
$ 1.52 million $ 28,100
May 30, 4 AM $ 0.055
+0.00%
$ 1.52 million $ 28,245
May 30, 3 AM $ 0.055
+0.00%
$ 1.52 million $ 28,296
May 30, 2 AM $ 0.055
+0.01%
$ 1.52 million $ 28,278
May 30, 1 AM $ 0.055
+0.00%
$ 1.52 million $ 28,284
May 30, 12 AM $ 0.055
+0.01%
$ 1.52 million $ 28,244
May 29, 11 PM $ 0.055
-0.01%
$ 1.52 million $ 28,346
May 29, 10 PM $ 0.055
+0.01%
$ 1.52 million $ 28,428
May 29, 9 PM $ 0.055
+0.00%
$ 1.52 million $ 28,532
May 29, 8 PM $ 0.055
+0.00%
$ 1.52 million $ 28,425
May 29, 7 PM $ 0.055
-0.01%
$ 1.52 million $ 28,401
May 29, 6 PM $ 0.055
-0.01%
$ 1.52 million $ 28,241
May 29, 5 PM $ 0.055
+0.00%
$ 1.52 million $ 28,081
May 29, 4 PM $ 0.055
+0.00%
$ 1.52 million $ 28,367