Wrapped WDOGE Historical Data

WWDOGE Page 7
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,382
12:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,363
12:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
12:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,388
12:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,383
12:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,368
12:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
12:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,351
12:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,373
12:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,349
12:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,354
12:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,356
12:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
12:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
12:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,423
12:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,427
12:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,441
12:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,451
12:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,431
12:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,426
12:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,408
12:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,403
12:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,443
12:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,441
12:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,407
12:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,402
12:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,362
12:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,374
12:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,389
12:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,385
12:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,373
12:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
12:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,374
12:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,367
12:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,374
12:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,390
12:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,405
12:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,396
11:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,405
11:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
11:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,380
11:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,374
11:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,366
11:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
11:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,354
11:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,366
11:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,346
11:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,354
11:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,383
11:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,364