Wrapped WDOGE Historical Data

WWDOGE Page 7
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,986
12:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,986
12:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,985
12:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,985
12:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,033
12:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,033
12:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,011
12:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,011
11:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,017
11:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,012
11:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,012
11:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,999
11:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,999
11:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,994
11:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,994
11:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,998
11:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,998
11:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,973
11:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,973
11:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,990
11:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,990
11:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,981
11:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,981
11:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,977
11:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,000
11:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,000
11:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,996
11:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,996
11:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,008
11:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,008
11:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,005
11:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,005
11:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,035
11:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,035
11:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,992
11:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,992
11:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,018
11:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,018
11:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,985
11:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,985
11:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,985
11:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,985
11:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
11:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
11:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,935
11:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,935
11:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,932
11:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,932
11:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,941
11:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,941