Wrapped WDOGE Historical Data

WWDOGE Page 7
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.117
+0.00%
$ 3.24 million $ 27,365
7:04 PM $ 0.117
+0.00%
$ 3.24 million $ 27,365
7:03 PM $ 0.117
+0.00%
$ 3.24 million $ 27,366
7:02 PM $ 0.117
+0.00%
$ 3.24 million $ 27,366
7:01 PM $ 0.117
+0.00%
$ 3.24 million $ 27,396
7:00 PM $ 0.117
-0.01%
$ 3.24 million $ 27,396
6:59 PM $ 0.117
+0.00%
$ 3.24 million $ 27,382
6:58 PM $ 0.117
+0.00%
$ 3.24 million $ 27,382
6:57 PM $ 0.117
+0.00%
$ 3.24 million $ 27,391
6:56 PM $ 0.117
+0.00%
$ 3.24 million $ 27,391
6:55 PM $ 0.117
+0.00%
$ 3.24 million $ 27,411
6:54 PM $ 0.117
+0.00%
$ 3.24 million $ 27,411
6:53 PM $ 0.117
+0.00%
$ 3.24 million $ 27,422
6:52 PM $ 0.117
+0.00%
$ 3.24 million $ 27,422
6:51 PM $ 0.117
+0.00%
$ 3.24 million $ 27,441
6:50 PM $ 0.117
+0.00%
$ 3.24 million $ 27,441
6:49 PM $ 0.117
+0.00%
$ 3.24 million $ 27,424
6:48 PM $ 0.117
+0.00%
$ 3.24 million $ 27,424
6:47 PM $ 0.117
+0.00%
$ 3.24 million $ 27,409
6:46 PM $ 0.117
+0.00%
$ 3.24 million $ 27,409
6:45 PM $ 0.117
+0.00%
$ 3.24 million $ 27,376
6:44 PM $ 0.117
+0.00%
$ 3.24 million $ 27,376
6:43 PM $ 0.117
+0.00%
$ 3.24 million $ 27,379
6:42 PM $ 0.117
+0.00%
$ 3.24 million $ 27,379
6:41 PM $ 0.117
+0.00%
$ 3.24 million $ 27,381
6:40 PM $ 0.117
+0.00%
$ 3.24 million $ 27,381
6:39 PM $ 0.117
+0.00%
$ 3.24 million $ 27,392
6:38 PM $ 0.117
+0.00%
$ 3.24 million $ 27,383
6:37 PM $ 0.117
+0.00%
$ 3.24 million $ 27,360
6:36 PM $ 0.117
+0.00%
$ 3.24 million $ 27,360
6:35 PM $ 0.117
+0.00%
$ 3.24 million $ 27,333
6:34 PM $ 0.117
+0.00%
$ 3.24 million $ 27,333
6:33 PM $ 0.117
+0.00%
$ 3.24 million $ 27,320
6:32 PM $ 0.117
+0.00%
$ 3.24 million $ 27,320
6:31 PM $ 0.117
+0.00%
$ 3.24 million $ 27,294
6:30 PM $ 0.117
+0.00%
$ 3.24 million $ 27,294
6:29 PM $ 0.117
+0.00%
$ 3.24 million $ 27,333
6:28 PM $ 0.117
+0.00%
$ 3.24 million $ 27,333
6:27 PM $ 0.117
+0.00%
$ 3.24 million $ 27,349
6:26 PM $ 0.117
+0.00%
$ 3.24 million $ 27,348
6:25 PM $ 0.117
+0.00%
$ 3.24 million $ 27,348
6:24 PM $ 0.117
+0.00%
$ 3.24 million $ 27,332
6:23 PM $ 0.117
+0.00%
$ 3.24 million $ 27,332
6:22 PM $ 0.117
+0.00%
$ 3.24 million $ 27,311
6:21 PM $ 0.117
+0.00%
$ 3.24 million $ 27,311
6:20 PM $ 0.117
+0.00%
$ 3.24 million $ 27,330
6:19 PM $ 0.117
+0.00%
$ 3.24 million $ 27,330
6:18 PM $ 0.117
+0.00%
$ 3.24 million $ 27,321
6:17 PM $ 0.117
+0.00%
$ 3.24 million $ 27,292
6:16 PM $ 0.117
+0.00%
$ 3.24 million $ 27,292