Wrapped WDOGE Historical Data

WWDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,903
Nov 24, 4 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,943
Nov 24, 3 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,942
Nov 24, 2 PM $ 0.0899
+0.01%
$ 2.49 million $ 28,031
Nov 24, 1 PM $ 0.0899
-0.01%
$ 2.49 million $ 28,095
Nov 24, 12 PM $ 0.0899
-0.01%
$ 2.49 million $ 28,209
Nov 24, 11 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,191
Nov 24, 10 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,074
Nov 24, 9 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,210
Nov 24, 8 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,229
Nov 24, 7 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,325
Nov 24, 6 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,373
Nov 24, 5 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,341
Nov 24, 4 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,427
Nov 24, 3 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,371
Nov 24, 2 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,423
Nov 24, 1 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,536
Nov 24, 12 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,635
Nov 23, 11 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,424
Nov 23, 10 PM $ 0.0899
-0.01%
$ 2.49 million $ 28,411
Nov 23, 9 PM $ 0.0899
+0.01%
$ 2.49 million $ 28,578
Nov 23, 8 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,413
Nov 23, 7 PM $ 0.0899
+0.01%
$ 2.49 million $ 28,387
Nov 23, 6 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,281
Nov 23, 5 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,360
Nov 23, 4 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,371
Nov 23, 3 PM $ 0.0899
-0.01%
$ 2.49 million $ 28,379
Nov 23, 2 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,351
Nov 23, 1 PM $ 0.0899
-0.01%
$ 2.49 million $ 28,364
Nov 23, 12 PM $ 0.0899
-0.01%
$ 2.49 million $ 28,288
Nov 23, 11 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,302
Nov 23, 10 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,349
Nov 23, 9 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,214
Nov 23, 8 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,124
Nov 23, 7 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,178
Nov 23, 6 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,095
Nov 23, 5 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,267
Nov 23, 4 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,016
Nov 23, 3 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,022
Nov 23, 2 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,919
Nov 23, 1 AM $ 0.0899
+0.01%
$ 2.49 million $ 27,819
Nov 23, 12 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,782
Nov 22, 11 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,702
Nov 22, 10 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,650
Nov 22, 9 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,508
Nov 22, 8 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,525
Nov 22, 7 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,523
Nov 22, 6 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,557
Nov 22, 5 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,588
Nov 22, 4 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,442